Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 52.33 54.14 52.13 53.90 8,028,377 +0.97(+1.83%)
Jan 30, 2008 52.66 53.79 52.44 52.93 6,773,672 +0.14(+0.26%)
Jan 29, 2008 52.65 53.24 51.57 52.80 7,480,975 +0.40(+0.76%)
Jan 28, 2008 51.44 52.46 51.16 52.40 6,814,867 +1.30(+2.54%)
Jan 25, 2008 51.98 51.98 50.80 51.10 5,719,485 -0.15(-0.29%)
Jan 24, 2008 51.70 51.99 50.75 51.25 7,101,718 -0.25(-0.49%)
Jan 23, 2008 49.77 51.59 48.76 51.50 10,345,237 +0.64(+1.25%)
Jan 22, 2008 48.77 51.17 48.77 50.86 9,718,113 +0.17(+0.33%)
Jan 21, 2008 51.07 51.73 50.12 50.69 0 +0.00(+0.00%)
Jan 18, 2008 51.07 51.73 50.12 50.69 10,422,676 -0.03(-0.07%)
Jan 17, 2008 52.36 52.57 50.39 50.73 10,481,599 -1.58(-3.03%)
Jan 16, 2008 51.99 53.18 51.99 52.31 6,601,708 +0.08(+0.16%)
Jan 15, 2008 52.78 53.26 52.13 52.23 6,216,021 -0.89(-1.68%)
Jan 14, 2008 52.87 53.22 52.45 53.12 4,326,159 +0.62(+1.19%)
Jan 11, 2008 53.89 54.85 52.09 52.50 12,434,398 -1.78(-3.28%)
Jan 10, 2008 53.97 54.62 53.47 54.28 10,101,465 +0.01(+0.02%)
Jan 09, 2008 54.27 54.69 53.12 54.27 9,490,424 -0.01(-0.02%)
Jan 08, 2008 55.05 55.54 54.20 54.28 8,439,605 -0.61(-1.11%)
Jan 07, 2008 55.56 55.59 54.66 54.89 6,241,555 -0.44(-0.80%)
Jan 04, 2008 55.49 55.94 55.19 55.33 5,349,824 -0.64(-1.14%)
Jan 03, 2008 56.05 56.49 55.74 55.96 4,025,734 -0.01(-0.01%)
Jan 02, 2008 57.01 57.36 55.65 55.97 6,581,294 -1.09(-1.91%)
Jan 01, 2008 57.28 57.66 57.03 57.06 0 +0.00(+0.00%)
Dec 31, 2007 57.28 57.66 57.03 57.06 2,572,186 -0.52(-0.90%)
Dec 28, 2007 58.28 58.28 57.09 57.58 3,195,849 -0.21(-0.36%)
Dec 27, 2007 58.26 58.54 57.71 57.79 3,368,458 -0.45(-0.78%)
Dec 26, 2007 58.85 58.85 58.03 58.24 3,165,689 -0.13(-0.22%)
Dec 24, 2007 57.87 58.56 57.72 58.37 1,314,343 +0.14(+0.24%)
Dec 21, 2007 58.07 58.77 57.40 58.23 10,389,971 +1.06(+1.85%)
Dec 20, 2007 57.38 57.74 56.74 57.18 5,022,217 -0.30(-0.52%)
Dec 19, 2007 57.99 58.09 56.92 57.47 5,518,446 -0.62(-1.07%)
Dec 18, 2007 58.34 58.41 57.54 58.10 4,552,029 +0.05(+0.08%)
Dec 17, 2007 57.78 58.67 57.78 58.05 5,514,095 -0.10(-0.17%)
Dec 14, 2007 58.28 59.27 58.12 58.15 4,984,639 -0.67(-1.14%)
Dec 13, 2007 58.47 58.91 57.75 58.82 6,345,397 +0.18(+0.30%)
Dec 12, 2007 59.62 60.02 58.18 58.64 10,719,254 +1.36(+2.37%)
Dec 11, 2007 58.91 58.91 57.28 57.28 6,370,295 -1.41(-2.41%)
Dec 10, 2007 58.37 58.98 58.37 58.70 4,864,520 +0.37(+0.64%)
Dec 07, 2007 56.88 58.56 56.88 58.33 5,481,520 +0.93(+1.62%)
Dec 06, 2007 56.66 57.52 56.55 57.40 4,340,721 +0.72(+1.27%)
Dec 05, 2007 55.96 56.84 55.84 56.68 4,811,140 +1.13(+2.03%)
Dec 04, 2007 55.41 56.13 55.22 55.55 4,712,446 -0.08(-0.15%)
Dec 03, 2007 56.46 56.83 55.45 55.63 6,313,043 -0.71(-1.26%)
Nov 30, 2007 57.14 57.48 55.75 56.34 8,480,254 -0.24(-0.42%)
Nov 29, 2007 56.22 56.91 56.15 56.58 4,767,756 +0.14(+0.24%)
Nov 28, 2007 55.88 56.71 55.52 56.44 6,468,648 +0.87(+1.57%)
Nov 27, 2007 55.21 55.75 54.79 55.57 6,382,466 +0.76(+1.38%)
Nov 26, 2007 56.11 56.13 54.74 54.81 6,010,744 -1.18(-2.11%)
Nov 23, 2007 55.38 56.00 54.85 56.00 2,550,589 +1.02(+1.86%)
Nov 21, 2007 55.22 55.83 54.98 54.98 6,950,179 -0.59(-1.06%)
Nov 20, 2007 55.48 55.95 54.83 55.56 6,545,632 +0.28(+0.50%)
Nov 19, 2007 54.96 55.72 54.84 55.29 7,422,463 +0.09(+0.16%)
Nov 16, 2007 54.22 55.22 53.98 55.20 9,553,169 +1.30(+2.41%)
Nov 15, 2007 54.17 54.65 53.68 53.90 6,212,400 -0.38(-0.70%)
Nov 14, 2007 55.19 55.44 54.17 54.28 5,413,161 -0.69(-1.26%)
Nov 13, 2007 54.17 55.03 53.62 54.97 7,410,233 +1.36(+2.54%)
Nov 12, 2007 53.82 54.33 53.45 53.61 6,984,782 -0.20(-0.36%)
Nov 09, 2007 54.12 55.15 53.58 53.81 13,504,246 -2.25(-4.01%)
Nov 08, 2007 56.40 56.56 55.17 56.05 11,205,665 -0.30(-0.53%)
Nov 07, 2007 57.72 57.72 56.35 56.35 6,627,128 -1.48(-2.55%)
Nov 06, 2007 57.60 57.99 56.98 57.82 4,917,906 +0.27(+0.47%)
Nov 05, 2007 57.48 57.75 56.74 57.55 5,530,786 +0.11(+0.19%)
Nov 02, 2007 57.32 57.52 56.27 57.45 7,266,897 +0.67(+1.18%)
Nov 01, 2007 58.24 58.39 56.76 56.78 6,416,968 -1.66(-2.85%)
Oct 31, 2007 58.18 58.81 57.76 58.44 6,854,636 +0.39(+0.66%)
Oct 30, 2007 58.16 58.35 57.74 58.05 4,125,401 -0.12(-0.21%)
Oct 29, 2007 58.49 58.56 57.70 58.18 5,394,039 -0.11(-0.19%)
Oct 26, 2007 58.52 58.52 57.92 58.28 4,230,912 +0.03(+0.05%)
Oct 25, 2007 58.66 58.75 57.68 58.26 6,041,858 -0.01(-0.01%)
Oct 24, 2007 58.14 58.29 57.11 58.26 7,397,113 +0.11(+0.20%)
Oct 23, 2007 58.79 58.91 57.11 58.15 11,057,601 -0.24(-0.41%)
Oct 22, 2007 57.76 58.68 56.90 58.39 13,290,481 -0.23(-0.39%)
Oct 19, 2007 62.87 62.93 58.39 58.62 22,533,422 -5.49(-8.56%)
Oct 18, 2007 63.80 64.53 63.09 64.10 3,688,138 +0.32(+0.50%)
Oct 17, 2007 64.04 64.31 63.00 63.79 5,047,214 +0.19(+0.30%)
Oct 16, 2007 63.90 64.02 63.28 63.60 4,135,745 -0.28(-0.43%)
Oct 15, 2007 63.73 64.10 63.29 63.87 4,475,773 +0.15(+0.23%)
Oct 12, 2007 64.06 64.22 63.41 63.73 3,873,367 -0.13(-0.20%)
Oct 11, 2007 65.03 65.30 63.56 63.85 5,437,182 -0.99(-1.52%)
Oct 10, 2007 64.37 65.64 64.37 64.84 4,332,042 +0.14(+0.21%)
Oct 09, 2007 64.20 64.96 64.19 64.71 5,111,644 +0.14(+0.22%)
Oct 08, 2007 64.80 64.93 64.29 64.56 3,275,849 -0.30(-0.46%)
Oct 05, 2007 64.12 64.91 64.04 64.86 5,556,591 +1.08(+1.70%)
Oct 04, 2007 64.12 64.21 63.62 63.78 3,560,462 +0.04(+0.06%)
Oct 03, 2007 63.38 64.15 63.25 63.74 4,187,113 +0.20(+0.32%)
Oct 02, 2007 63.85 64.21 63.33 63.54 5,172,083 -0.58(-0.90%)
Oct 01, 2007 63.50 64.28 63.39 64.11 6,186,660 +0.79(+1.24%)
Sep 28, 2007 63.60 63.60 62.99 63.33 5,246,857 +0.13(+0.20%)
Sep 27, 2007 62.80 63.34 62.72 63.20 4,810,037 +0.58(+0.92%)
Sep 26, 2007 62.37 62.89 62.10 62.62 5,035,097 +0.43(+0.69%)
Sep 25, 2007 61.91 62.46 61.13 62.20 3,555,438 +0.07(+0.11%)
Sep 24, 2007 61.99 62.76 61.92 62.13 4,597,539 +0.09(+0.14%)
Sep 21, 2007 62.60 62.60 61.74 62.04 7,353,963 +0.16(+0.26%)
Sep 20, 2007 61.74 62.46 61.65 61.88 4,899,792 -0.35(-0.57%)
Sep 19, 2007 62.09 62.43 61.63 62.23 7,087,628 +0.20(+0.33%)
Sep 18, 2007 60.40 62.09 60.40 62.03 6,433,009 +1.85(+3.07%)
Sep 17, 2007 60.19 60.73 60.05 60.18 2,799,557 -0.06(-0.10%)
Sep 14, 2007 60.00 60.55 59.85 60.24 3,465,443 -0.05(-0.08%)
Sep 13, 2007 60.28 60.69 60.02 60.29 4,567,540 +0.01(+0.01%)
Sep 12, 2007 59.93 60.75 59.76 60.28 4,693,535 +0.57(+0.95%)
Sep 11, 2007 59.56 59.97 59.31 59.71 4,978,499 +0.28(+0.48%)
Sep 10, 2007 60.32 60.82 59.02 59.43 7,736,590 -0.74(-1.24%)
Sep 07, 2007 61.17 61.17 60.00 60.17 5,292,075 -1.16(-1.89%)
Sep 06, 2007 61.08 61.61 60.96 61.33 3,900,194 +0.48(+0.79%)
Sep 05, 2007 61.17 61.41 60.61 60.85 4,775,163 -0.83(-1.35%)
Sep 04, 2007 61.55 61.92 60.84 61.68 4,504,589 +0.11(+0.18%)
Aug 31, 2007 60.78 61.93 60.60 61.57 7,290,864 +1.10(+1.82%)
Aug 30, 2007 59.82 60.90 59.60 60.47 5,236,956 +0.41(+0.68%)
Aug 29, 2007 59.58 60.13 59.22 60.06 4,083,433 +0.77(+1.30%)
Aug 28, 2007 59.95 60.56 59.27 59.29 4,691,523 -0.73(-1.22%)
Aug 27, 2007 60.09 60.41 59.52 60.02 3,225,015 -0.30(-0.50%)
Aug 24, 2007 59.89 60.33 59.55 60.33 4,414,595 +0.27(+0.45%)
Aug 23, 2007 60.46 60.46 59.70 60.06 4,011,320 -0.22(-0.36%)
Aug 22, 2007 59.90 60.62 59.58 60.27 4,521,583 +0.41(+0.69%)
Aug 21, 2007 59.62 60.05 59.31 59.86 4,553,945 +0.13(+0.22%)
Aug 20, 2007 59.25 60.12 59.14 59.73 4,750,780 +0.30(+0.50%)
Aug 17, 2007 58.87 60.30 58.22 59.44 9,066,071 +1.64(+2.85%)
Aug 16, 2007 56.31 58.39 56.31 57.79 9,928,184 +0.23(+0.40%)
Aug 15, 2007 57.48 58.49 57.47 57.56 5,782,894 -0.47(-0.82%)
Aug 14, 2007 58.38 58.71 57.78 58.03 5,125,529 -0.33(-0.57%)
Aug 13, 2007 58.98 58.98 58.03 58.37 4,620,444 +0.19(+0.33%)
Aug 10, 2007 58.44 58.66 57.36 58.18 8,659,084 -0.60(-1.02%)
Aug 09, 2007 59.48 59.64 58.72 58.78 7,491,541 -0.87(-1.46%)
Aug 08, 2007 59.48 59.94 58.87 59.65 7,028,376 +0.08(+0.14%)
Aug 07, 2007 58.85 60.03 58.84 59.57 6,667,779 +0.18(+0.30%)
Aug 06, 2007 59.35 59.80 58.61 59.39 8,449,331 +0.14(+0.24%)
Aug 03, 2007 59.81 60.33 59.22 59.25 7,420,256 -1.06(-1.75%)
Aug 02, 2007 60.27 60.54 59.82 60.31 5,695,541 +0.03(+0.06%)
Aug 01, 2007 60.19 60.55 59.38 60.27 8,389,524 +0.10(+0.17%)
Jul 31, 2007 60.54 61.23 60.08 60.17 8,459,405 -0.85(-1.40%)
Jul 30, 2007 61.03 61.51 60.75 61.03 7,160,748 +0.09(+0.14%)
Jul 27, 2007 61.17 62.26 60.94 60.94 9,233,944 +0.00(+0.00%)
Jul 26, 2007 60.65 62.20 60.05 60.94 11,197,753 +0.29(+0.48%)
Jul 25, 2007 61.07 61.10 59.58 60.65 7,533,716 -0.05(-0.08%)
Jul 24, 2007 61.27 61.74 60.46 60.69 5,385,324 -0.80(-1.30%)
Jul 23, 2007 61.32 61.86 61.14 61.49 4,089,244 +0.45(+0.73%)
Jul 20, 2007 61.24 61.86 59.96 61.05 7,550,435 -0.65(-1.05%)
Jul 19, 2007 62.12 62.22 61.18 61.70 4,120,672 -0.21(-0.34%)
Jul 18, 2007 61.65 62.23 61.58 61.91 6,431,855 +0.27(+0.44%)
Jul 17, 2007 61.88 62.04 61.30 61.63 3,768,380 +0.14(+0.23%)
Jul 16, 2007 61.33 62.47 60.79 61.49 6,774,099 +0.44(+0.72%)
Jul 13, 2007 60.62 61.07 60.50 61.05 5,334,191 +0.20(+0.32%)
Jul 12, 2007 59.33 60.88 59.28 60.86 6,199,111 +1.39(+2.33%)
Jul 11, 2007 59.02 59.73 58.92 59.47 3,794,240 +0.45(+0.76%)
Jul 10, 2007 59.51 59.79 58.99 59.02 5,069,676 -0.60(-1.01%)
Jul 09, 2007 59.53 59.94 59.48 59.62 3,433,656 +0.00(+0.00%)
Jul 06, 2007 59.52 60.10 59.25 59.62 2,969,219 +0.24(+0.40%)
Jul 05, 2007 59.33 59.82 59.13 59.39 2,787,014 -0.12(-0.20%)
Jul 03, 2007 59.55 59.67 59.24 59.51 1,556,353 -0.04(-0.07%)
Jul 02, 2007 58.73 59.55 58.96 59.55 3,557,359 +0.82(+1.39%)
Jun 29, 2007 58.94 59.46 58.35 58.73 4,909,120 -0.04(-0.07%)
Jun 28, 2007 58.87 59.06 58.53 58.77 3,461,453 -0.19(-0.32%)
Jun 27, 2007 58.08 59.03 58.04 58.96 4,811,367 +0.71(+1.22%)
Jun 26, 2007 58.37 58.87 58.13 58.25 4,484,051 -0.12(-0.20%)
Jun 25, 2007 58.49 59.36 58.10 58.37 4,254,851 -0.12(-0.21%)
Jun 22, 2007 58.58 59.15 58.28 58.49 7,096,663 -0.66(-1.12%)
Jun 21, 2007 58.93 59.43 58.28 59.15 4,024,472 +0.22(+0.38%)
Jun 20, 2007 59.53 59.75 58.87 58.93 4,272,141 -0.50(-0.84%)
Jun 19, 2007 59.16 59.50 58.82 59.43 3,469,877 +0.14(+0.23%)
Jun 18, 2007 59.33 59.57 58.75 59.29 4,122,741 -0.03(-0.06%)
Jun 15, 2007 59.27 59.88 59.23 59.33 6,680,558 +0.17(+0.29%)
Jun 14, 2007 58.92 59.46 58.82 59.16 4,257,511 +0.16(+0.26%)
Jun 13, 2007 57.99 59.04 57.53 59.00 6,711,000 +1.45(+2.53%)
Jun 12, 2007 57.72 58.00 57.11 57.55 5,062,287 -0.18(-0.30%)
Jun 11, 2007 58.16 58.18 57.64 57.72 4,310,857 -0.43(-0.74%)
Jun 08, 2007 57.44 58.20 57.22 58.16 5,323,551 +0.72(+1.25%)
Jun 07, 2007 58.62 58.81 57.13 57.44 7,080,316 -1.18(-2.01%)
Jun 06, 2007 59.19 59.19 58.39 58.62 4,445,479 -0.57(-0.96%)
Jun 05, 2007 59.60 59.79 59.03 59.19 3,737,586 -0.41(-0.69%)
Jun 04, 2007 59.84 59.84 59.25 59.60 3,428,351 -0.24(-0.41%)
Jun 01, 2007 59.52 59.84 59.16 59.84 4,215,738 +0.32(+0.53%)
May 31, 2007 59.50 59.86 59.30 59.52 5,263,817 +0.02(+0.03%)
May 30, 2007 59.08 59.52 58.79 59.50 5,331,051 +0.42(+0.71%)
May 29, 2007 58.99 59.36 58.37 59.08 4,867,617 -0.03(-0.05%)
May 25, 2007 58.98 59.54 58.98 59.11 4,128,504 +0.14(+0.23%)
May 24, 2007 59.29 60.25 58.89 58.98 6,579,740 -0.53(-0.90%)
May 23, 2007 59.31 59.88 59.26 59.51 5,015,023 +0.11(+0.18%)
May 22, 2007 58.91 59.58 58.90 59.40 5,271,703 +0.49(+0.83%)
May 21, 2007 58.79 59.00 58.62 58.91 5,291,050 +0.11(+0.18%)
May 18, 2007 58.83 59.09 58.74 58.81 5,842,090 +0.16(+0.27%)
May 17, 2007 58.26 58.81 58.03 58.65 6,210,005 +0.45(+0.77%)
May 16, 2007 58.52 58.52 57.46 58.20 5,977,628 -0.11(-0.19%)
May 15, 2007 57.41 58.93 57.42 58.31 9,723,665 +0.91(+1.58%)
May 14, 2007 57.89 57.91 57.13 57.41 5,169,423 -0.49(-0.84%)
May 11, 2007 57.37 58.10 57.37 57.89 6,067,888 +0.61(+1.06%)
May 10, 2007 57.52 57.76 57.10 57.28 4,701,128 -0.48(-0.83%)
May 09, 2007 57.11 57.85 57.11 57.76 5,985,491 +0.39(+0.68%)
May 08, 2007 57.13 57.48 56.95 57.37 5,034,281 -0.10(-0.18%)
May 07, 2007 56.99 57.52 56.81 57.47 5,389,132 +0.49(+0.86%)
May 04, 2007 56.78 57.08 56.63 56.99 4,338,748 +0.09(+0.17%)
May 03, 2007 57.05 57.11 56.51 56.89 7,195,463 -0.24(-0.41%)
May 02, 2007 56.44 57.35 56.30 57.13 7,720,456 +0.55(+0.97%)
May 01, 2007 56.01 56.66 55.60 56.58 8,216,380 +0.57(+1.01%)
Apr 30, 2007 55.19 56.34 54.73 56.01 9,341,870 +0.83(+1.50%)
Apr 27, 2007 54.12 55.69 53.93 55.19 10,013,755 +0.74(+1.37%)
Apr 26, 2007 54.35 54.87 53.62 54.44 20,997,256 +2.35(+4.52%)
Apr 25, 2007 52.08 52.45 51.73 52.09 6,872,073 -0.02(-0.04%)
Apr 24, 2007 52.20 52.34 51.78 52.11 5,544,621 -0.19(-0.36%)
Apr 23, 2007 52.61 52.71 52.11 52.30 5,281,072 -0.32(-0.60%)
Apr 20, 2007 52.76 53.12 52.47 52.61 7,006,348 +0.11(+0.22%)
Apr 19, 2007 51.67 52.71 51.64 52.50 5,257,365 +0.34(+0.65%)
Apr 18, 2007 52.34 52.35 51.94 52.16 3,095,537 -0.14(-0.26%)
Apr 17, 2007 52.11 52.42 51.75 52.30 3,518,937 +0.08(+0.16%)
Apr 16, 2007 52.05 52.32 51.91 52.21 3,670,110 +0.30(+0.57%)
Apr 13, 2007 52.28 52.28 51.37 51.92 3,625,844 +0.01(+0.01%)
Apr 12, 2007 51.63 52.05 51.40 51.91 3,381,149 +0.32(+0.63%)
Apr 11, 2007 51.77 51.90 51.37 51.59 4,135,627 -0.18(-0.35%)
Apr 10, 2007 52.03 52.11 51.71 51.77 3,176,822 -0.22(-0.43%)
Apr 09, 2007 52.00 52.13 51.63 51.99 3,144,220 +0.05(+0.10%)
Apr 05, 2007 52.13 52.13 51.67 51.94 3,671,736 -0.28(-0.53%)
Apr 04, 2007 52.45 52.60 52.07 52.21 3,837,390 -0.20(-0.39%)
Apr 03, 2007 51.79 52.52 51.75 52.42 4,573,304 +0.80(+1.55%)
Apr 02, 2007 51.73 51.73 51.37 51.62 3,567,851 -0.10(-0.20%)
Mar 30, 2007 51.42 52.13 51.21 51.72 5,025,048 +0.23(+0.45%)
Mar 29, 2007 51.69 51.69 51.05 51.49 6,255,583 -0.20(-0.38%)
Mar 28, 2007 51.93 52.22 51.55 51.69 4,708,517 -0.53(-1.02%)
Mar 27, 2007 52.40 52.42 51.98 52.22 3,978,366 -0.14(-0.27%)
Mar 26, 2007 52.55 52.56 52.07 52.36 5,234,296 -0.40(-0.76%)
Mar 23, 2007 52.51 52.89 52.37 52.76 4,109,442 +0.13(+0.24%)
Mar 22, 2007 52.17 52.78 52.05 52.63 6,017,091 +0.60(+1.14%)
Mar 21, 2007 51.60 52.15 51.46 52.04 4,560,738 +0.35(+0.68%)
Mar 20, 2007 51.76 51.77 51.46 51.69 3,516,425 +0.01(+0.03%)
Mar 19, 2007 51.12 51.74 51.09 51.67 4,729,501 +0.73(+1.43%)
Mar 16, 2007 51.59 51.61 50.85 50.94 7,469,227 -0.48(-0.93%)
Mar 15, 2007 51.29 51.61 51.21 51.42 5,807,658 +0.13(+0.25%)
Mar 14, 2007 50.60 51.32 50.36 51.29 6,817,101 +0.70(+1.38%)
Mar 13, 2007 50.87 51.09 50.52 50.60 6,548,892 -0.27(-0.53%)
Mar 12, 2007 50.53 50.95 50.48 50.87 4,758,464 +0.30(+0.59%)
Mar 09, 2007 50.48 50.96 50.44 50.57 4,944,807 +0.14(+0.28%)
Mar 08, 2007 50.10 50.85 50.08 50.43 5,638,901 +0.49(+0.98%)
Mar 07, 2007 49.74 50.21 49.51 49.94 5,579,348 +0.22(+0.45%)
Mar 06, 2007 49.82 49.87 49.40 49.72 6,366,834 +0.20(+0.41%)
Mar 05, 2007 49.41 49.92 49.33 49.51 7,254,070 +0.11(+0.22%)
Mar 02, 2007 49.57 49.93 49.40 49.41 7,401,547 -0.44(-0.88%)
Mar 01, 2007 50.08 50.08 49.41 49.85 6,606,946 -0.28(-0.57%)
Feb 28, 2007 50.25 50.75 49.76 50.13 7,817,530 -0.28(-0.56%)
Feb 27, 2007 51.52 51.55 49.75 50.41 8,667,968 -1.10(-2.13%)
Feb 26, 2007 51.73 51.98 51.19 51.51 3,833,227 -0.06(-0.12%)
Feb 23, 2007 51.76 51.82 51.40 51.57 2,936,856 -0.09(-0.18%)
Feb 22, 2007 51.60 51.94 51.52 51.67 4,131,164 +0.08(+0.16%)
Feb 21, 2007 51.50 51.82 51.36 51.59 4,167,812 -0.18(-0.35%)
Feb 20, 2007 51.77 51.94 51.39 51.77 5,855,094 -0.23(-0.44%)
Feb 16, 2007 52.05 52.40 51.71 52.00 5,606,981 -0.05(-0.09%)
Feb 15, 2007 52.04 52.36 51.84 52.05 5,360,495 +0.05(+0.09%)
Feb 14, 2007 51.72 52.05 51.62 52.00 5,746,270 +0.28(+0.54%)
Feb 13, 2007 51.43 52.04 51.26 51.72 10,629,712 +1.25(+2.47%)
Feb 12, 2007 50.45 50.68 50.35 50.48 4,392,102 +0.03(+0.07%)
Feb 09, 2007 50.51 50.75 50.25 50.44 5,943,906 -0.07(-0.13%)
Feb 08, 2007 50.67 50.68 50.15 50.51 5,674,810 -0.01(-0.01%)
Feb 07, 2007 50.28 50.75 50.27 50.52 5,987,647 +0.26(+0.51%)
Feb 06, 2007 50.02 50.41 49.95 50.26 7,200,870 +0.23(+0.46%)
Feb 05, 2007 50.13 50.26 49.87 50.03 9,383,637 +0.04(+0.08%)
Feb 02, 2007 49.99 50.12 49.89 49.99 8,252,428 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.