Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 16.65 16.54 3,241,440 -0.31(-1.84%)
Jan 28, 2022 16.34 16.84 15.92 16.85 2,495,309 +0.51(+3.12%)
Jan 27, 2022 17.39 17.59 16.30 16.34 3,201,151 -0.84(-4.89%)
Jan 26, 2022 17.13 17.63 16.92 17.18 4,239,906 +0.48(+2.87%)
Jan 25, 2022 16.01 16.78 15.90 16.70 2,510,740 +0.36(+2.20%)
Jan 24, 2022 15.75 16.43 15.07 16.34 4,282,192 +0.08(+0.49%)
Jan 21, 2022 16.60 17.04 16.20 16.26 3,765,952 -0.48(-2.87%)
Jan 20, 2022 16.83 17.37 16.71 16.74 3,712,845 +0.03(+0.18%)
Jan 19, 2022 17.23 17.42 16.65 16.71 2,380,776 -0.39(-2.28%)
Jan 18, 2022 17.59 17.64 17.06 17.10 2,163,985 -0.68(-3.82%)
Jan 14, 2022 17.78 0 -0.27(-1.50%)
Jan 13, 2022 18.40 18.50 18.02 18.05 1,561,570 -0.08(-0.44%)
Jan 12, 2022 18.24 18.43 18.02 18.13 2,116,439 +0.07(+0.39%)
Jan 11, 2022 17.76 18.22 17.56 18.06 1,830,872 +0.20(+1.12%)
Jan 10, 2022 17.87 18.11 17.53 17.86 2,262,887 -0.31(-1.71%)
Jan 07, 2022 18.57 18.71 18.16 18.17 2,443,786 -0.40(-2.15%)
Jan 06, 2022 18.37 18.82 18.19 18.57 2,639,684 +0.17(+0.92%)
Jan 05, 2022 18.71 19.18 18.29 18.40 4,476,675 -0.34(-1.81%)
Jan 04, 2022 17.82 18.84 17.77 18.74 3,712,337 +1.24(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.