Wintrust Financial Corp (NQ: WTFC )

90.85 -0.24 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 60.74 61.34 58.23 58.35 313,710 -2.05(-3.39%)
Jan 28, 2021 60.73 61.65 60.03 60.39 441,579 +0.91(+1.53%)
Jan 27, 2021 59.79 62.14 59.13 59.48 354,840 -2.51(-4.05%)
Jan 26, 2021 64.84 64.84 61.84 61.99 279,322 -1.22(-1.93%)
Jan 25, 2021 63.72 63.72 60.88 63.21 454,985 -0.65(-1.02%)
Jan 22, 2021 62.88 64.72 62.51 63.86 548,915 +0.64(+1.01%)
Jan 21, 2021 66.63 67.46 61.60 63.22 689,509 -3.41(-5.12%)
Jan 20, 2021 67.12 67.74 66.09 66.63 515,536 -0.28(-0.42%)
Jan 19, 2021 66.19 67.19 65.65 66.92 339,026 +1.22(+1.86%)
Jan 15, 2021 64.61 66.61 63.58 65.69 400,777 -0.46(-0.69%)
Jan 14, 2021 65.40 66.83 65.26 66.15 297,410 +1.05(+1.61%)
Jan 13, 2021 65.49 65.49 63.62 65.10 406,727 +0.95(+1.48%)
Jan 12, 2021 64.20 64.88 63.62 64.15 415,519 +0.59(+0.93%)
Jan 11, 2021 61.83 63.68 60.18 63.56 505,626 +0.75(+1.19%)
Jan 08, 2021 65.18 65.18 62.04 62.81 485,265 -1.87(-2.89%)
Jan 07, 2021 63.87 65.68 63.87 64.69 601,400 +1.51(+2.39%)
Jan 06, 2021 60.91 64.17 60.06 63.17 795,668 +4.09(+6.92%)
Jan 05, 2021 58.76 60.04 58.59 59.08 601,718 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.