Autolus Therapeutics Plc ADR (NQ: AUTL )

2.830 -0.010 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.210 7.680 7.090 7.350 273,900 -0.29(-3.80%)
Jan 28, 2021 8.210 8.920 7.630 7.640 291,739 -0.46(-5.68%)
Jan 27, 2021 8.760 8.760 8.080 8.100 237,999 -0.70(-7.95%)
Jan 26, 2021 8.990 9.116 8.700 8.800 153,341 -0.10(-1.12%)
Jan 25, 2021 8.770 8.943 8.600 8.900 179,026 +0.13(+1.48%)
Jan 22, 2021 8.380 8.770 8.350 8.770 127,500 +0.37(+4.40%)
Jan 21, 2021 8.870 8.900 8.210 8.400 220,859 -0.46(-5.19%)
Jan 20, 2021 9.250 9.250 8.469 8.860 218,101 -0.25(-2.74%)
Jan 19, 2021 9.240 9.400 9.050 9.110 409,826 +0.09(+1.00%)
Jan 15, 2021 8.980 9.090 8.640 9.020 150,400 +0.09(+1.01%)
Jan 14, 2021 8.860 9.050 8.820 8.930 140,616 +0.12(+1.36%)
Jan 13, 2021 8.860 9.040 8.800 8.810 102,691 -0.16(-1.78%)
Jan 12, 2021 8.700 8.990 8.640 8.970 105,686 +0.21(+2.40%)
Jan 11, 2021 9.240 9.350 8.710 8.760 169,956 -0.52(-5.60%)
Jan 08, 2021 9.110 9.350 8.910 9.280 284,800 +0.31(+3.46%)
Jan 07, 2021 9.000 9.980 8.860 8.970 2,110,534 +0.00(+0.00%)
Jan 06, 2021 9.260 9.260 8.650 8.970 203,866 -0.30(-3.24%)
Jan 05, 2021 9.460 9.660 9.100 9.270 150,191 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.