Borqs Technologies Inc (NQ: BRQS )

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.20 20.32 18.56 18.72 1,232,712 -0.16(-0.85%)
Jan 28, 2021 20.00 20.32 18.56 18.88 370,354 -1.12(-5.60%)
Jan 27, 2021 20.96 21.92 19.68 20.00 425,926 -1.76(-8.09%)
Jan 26, 2021 20.51 22.24 19.68 21.76 809,600 +1.44(+7.09%)
Jan 25, 2021 21.28 21.92 19.84 20.32 448,718 -0.16(-0.78%)
Jan 22, 2021 19.04 21.28 19.04 20.48 429,775 +1.44(+7.56%)
Jan 21, 2021 19.52 19.68 18.72 19.04 246,586 +0.00(+0.00%)
Jan 20, 2021 19.36 19.52 17.92 19.04 285,284 -0.48(-2.46%)
Jan 19, 2021 19.84 20.32 19.04 19.52 298,522 -0.32(-1.61%)
Jan 15, 2021 20.80 20.80 18.88 19.84 250,281 -0.80(-3.88%)
Jan 14, 2021 22.56 22.56 20.16 20.64 523,775 -1.60(-7.19%)
Jan 13, 2021 20.00 22.40 19.36 22.24 1,048,814 +1.92(+9.45%)
Jan 12, 2021 20.80 20.96 18.56 20.32 465,969 -1.12(-5.22%)
Jan 11, 2021 23.68 26.40 21.28 21.44 1,398,042 +0.16(+0.75%)
Jan 08, 2021 17.12 21.44 16.64 21.28 2,638,781 +4.80(+29.13%)
Jan 07, 2021 16.00 17.60 16.00 16.48 261,953 +0.48(+3.01%)
Jan 06, 2021 16.32 16.32 15.86 16.00 69,839 -0.32(-1.97%)
Jan 05, 2021 16.00 16.80 15.68 16.32 128,445 +0.32(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.