Toyota Motor Corp Ltd Ord ADR (NY: TM )

147.69 +2.29 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 128.65 129.16 127.24 127.54 306,434 -2.06(-1.59%)
Jan 30, 2020 129.07 129.70 128.36 129.60 121,318 -0.43(-0.33%)
Jan 29, 2020 130.98 130.98 130.03 130.03 127,218 -0.95(-0.72%)
Jan 28, 2020 130.14 130.99 130.14 130.98 255,320 +1.40(+1.08%)
Jan 27, 2020 129.93 130.02 129.23 129.58 203,343 -1.56(-1.19%)
Jan 24, 2020 131.81 132.06 130.67 131.14 223,049 -0.28(-0.21%)
Jan 23, 2020 130.86 131.46 130.54 131.42 184,436 +1.38(+1.06%)
Jan 22, 2020 130.38 130.66 129.73 130.04 185,919 -0.75(-0.58%)
Jan 21, 2020 130.22 131.33 129.89 130.79 180,910 +2.15(+1.67%)
Jan 17, 2020 128.31 128.66 128.12 128.65 99,060 -0.05(-0.04%)
Jan 16, 2020 128.09 128.70 128.03 128.70 113,207 +0.68(+0.53%)
Jan 15, 2020 128.25 128.44 127.95 128.02 150,486 -0.93(-0.72%)
Jan 14, 2020 128.99 129.26 128.63 128.95 119,092 -0.17(-0.14%)
Jan 13, 2020 128.75 129.21 128.35 129.12 124,247 +0.76(+0.59%)
Jan 10, 2020 128.61 128.75 128.12 128.36 187,126 -0.72(-0.56%)
Jan 09, 2020 129.67 129.67 128.71 129.08 126,457 -0.60(-0.46%)
Jan 08, 2020 129.44 130.06 129.16 129.67 128,139 -0.32(-0.25%)
Jan 07, 2020 130.56 130.84 129.86 130.00 134,483 +0.68(+0.53%)
Jan 06, 2020 128.11 129.43 128.11 129.32 163,506 +0.02(+0.01%)
Jan 03, 2020 129.74 129.91 128.88 129.30 190,283 -1.37(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.