Japanese Yen Trust Currencyshares (NY: FXY )

69.26 +0.02 (+0.03%)
Streaming Delayed Price Updated: 12:46 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 87.26 87.65 87.26 87.64 90,500 +0.47(+0.54%)
Jan 30, 2020 87.14 87.44 87.13 87.17 112,386 +0.12(+0.14%)
Jan 29, 2020 86.99 87.11 86.47 87.05 48,418 +0.02(+0.02%)
Jan 28, 2020 87.17 87.17 86.95 87.03 66,370 -0.16(-0.18%)
Jan 27, 2020 87.17 87.20 87.04 87.19 63,099 +0.29(+0.33%)
Jan 24, 2020 86.69 86.99 86.69 86.90 73,200 +0.16(+0.18%)
Jan 23, 2020 86.71 86.92 86.71 86.74 65,009 +0.29(+0.34%)
Jan 22, 2020 86.48 86.48 86.39 86.45 25,291 -0.06(-0.07%)
Jan 21, 2020 86.24 86.51 86.24 86.51 120,913 +0.27(+0.31%)
Jan 17, 2020 86.18 86.30 86.18 86.24 42,900 -0.02(-0.02%)
Jan 16, 2020 86.31 86.33 86.22 86.26 40,218 -0.16(-0.19%)
Jan 15, 2020 86.46 86.47 86.37 86.42 52,748 +0.01(+0.01%)
Jan 14, 2020 86.34 86.43 86.28 86.41 63,682 -0.01(-0.01%)
Jan 13, 2020 86.46 86.50 86.40 86.42 27,586 -0.32(-0.37%)
Jan 10, 2020 86.64 86.79 86.64 86.74 91,100 -0.06(-0.07%)
Jan 09, 2020 86.73 86.81 86.69 86.80 37,494 -0.30(-0.34%)
Jan 08, 2020 87.40 87.46 86.99 87.10 258,127 -0.41(-0.47%)
Jan 07, 2020 87.58 87.69 87.47 87.51 69,080 -0.14(-0.16%)
Jan 06, 2020 87.93 87.93 87.56 87.65 126,432 -0.27(-0.31%)
Jan 03, 2020 87.85 88.08 87.78 87.92 118,500 +0.41(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.