Transportation Average Ishares ETF (NY: IYT )

231.51 -0.90 (-0.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 192.62 193.01 188.93 189.54 393,300 -4.84(-2.49%)
Jan 30, 2020 193.29 194.50 191.50 194.38 310,996 -1.16(-0.59%)
Jan 29, 2020 196.28 197.96 195.54 195.54 415,190 +0.80(+0.41%)
Jan 28, 2020 194.67 195.88 194.16 194.74 153,704 +1.10(+0.57%)
Jan 27, 2020 194.41 195.26 193.37 193.64 229,043 -4.81(-2.42%)
Jan 24, 2020 200.72 200.72 196.83 198.45 253,000 -1.40(-0.70%)
Jan 23, 2020 196.78 200.11 195.01 199.85 272,973 +2.41(+1.22%)
Jan 22, 2020 199.70 199.70 197.14 197.44 302,271 -1.16(-0.58%)
Jan 21, 2020 201.57 201.78 197.84 198.60 269,595 -3.68(-1.82%)
Jan 17, 2020 199.10 203.89 199.10 202.28 305,300 -0.55(-0.27%)
Jan 16, 2020 200.97 203.15 200.97 202.83 190,464 +2.05(+1.02%)
Jan 15, 2020 200.75 202.16 200.00 200.78 243,111 +0.51(+0.25%)
Jan 14, 2020 199.38 201.47 199.01 200.27 342,904 +1.82(+0.92%)
Jan 13, 2020 196.60 198.54 196.60 198.45 152,203 +1.65(+0.84%)
Jan 10, 2020 198.45 198.45 196.66 196.80 91,100 -0.99(-0.50%)
Jan 09, 2020 197.25 198.28 197.17 197.79 150,343 +0.89(+0.45%)
Jan 08, 2020 195.72 198.23 195.29 196.90 283,892 +1.61(+0.82%)
Jan 07, 2020 193.60 196.02 193.60 195.29 213,947 +0.68(+0.35%)
Jan 06, 2020 194.93 194.93 192.74 194.61 290,966 -1.17(-0.60%)
Jan 03, 2020 194.12 195.87 193.64 195.78 182,800 -1.36(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.