Alphatec Holdings (NQ: ATEC )

8.360 -0.390 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.530 1.580 1.200 1.300 4,604,601 -0.23(-15.03%)
Jan 30, 2019 1.580 1.612 1.500 1.530 253,772 -0.05(-3.47%)
Jan 29, 2019 1.630 1.640 1.580 1.585 75,556 -0.04(-2.16%)
Jan 28, 2019 1.670 1.670 1.580 1.620 299,076 +0.01(+0.62%)
Jan 25, 2019 1.690 1.700 1.590 1.610 120,800 +0.01(+0.63%)
Jan 24, 2019 1.600 1.680 1.580 1.600 364,680 +0.01(+0.63%)
Jan 23, 2019 1.660 1.710 1.510 1.590 207,584 -0.06(-3.64%)
Jan 22, 2019 1.750 1.775 1.615 1.650 204,061 -0.07(-4.07%)
Jan 18, 2019 1.810 1.810 1.700 1.720 109,400 -0.06(-3.37%)
Jan 17, 2019 1.840 1.881 1.750 1.780 127,941 -0.04(-2.20%)
Jan 16, 2019 1.850 1.900 1.780 1.820 221,724 -0.02(-1.09%)
Jan 15, 2019 1.890 1.925 1.800 1.840 198,996 -0.01(-0.54%)
Jan 14, 2019 1.960 2.030 1.770 1.850 326,604 -0.10(-5.13%)
Jan 11, 2019 1.980 2.100 1.950 1.950 116,300 -0.03(-1.52%)
Jan 10, 2019 2.040 2.085 1.970 1.980 198,147 -0.07(-3.41%)
Jan 09, 2019 2.080 2.150 2.020 2.050 84,372 +0.00(+0.00%)
Jan 08, 2019 2.030 2.140 2.010 2.050 106,246 +0.02(+0.99%)
Jan 07, 2019 2.200 2.200 2.010 2.030 164,189 -0.17(-7.73%)
Jan 04, 2019 2.170 2.360 2.170 2.200 82,400 +0.04(+1.85%)
Jan 03, 2019 2.220 2.260 2.160 2.160 7,717 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.