Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.66 24.77 23.94 24.20 8,065,456 -0.38(-1.56%)
Jan 30, 2018 24.61 24.70 24.24 24.58 6,250,815 -0.12(-0.48%)
Jan 29, 2018 25.10 25.28 24.65 24.70 5,448,705 -0.53(-2.11%)
Jan 26, 2018 25.01 25.29 24.78 25.24 6,104,180 +0.26(+1.03%)
Jan 25, 2018 25.08 25.21 24.62 24.98 9,468,045 +0.11(+0.42%)
Jan 24, 2018 24.34 24.96 24.30 24.87 12,533,527 +1.07(+4.50%)
Jan 23, 2018 23.70 23.97 23.52 23.80 6,758,394 +0.04(+0.15%)
Jan 22, 2018 23.81 23.33 23.77 7,094,836 +0.26(+1.09%)
Jan 19, 2018 23.37 23.58 23.29 23.51 7,931,114 +0.20(+0.85%)
Jan 18, 2018 22.90 23.57 22.90 23.31 13,312,031 +0.48(+2.09%)
Jan 17, 2018 23.10 23.64 22.53 22.83 19,901,730 -1.42(-5.84%)
Jan 16, 2018 24.49 24.50 24.07 24.25 8,611,701 -0.07(-0.27%)
Jan 12, 2018 24.32 24.32 24.32 0 +0.22(+0.91%)
Jan 11, 2018 23.85 24.12 23.76 24.10 4,822,405 +0.30(+1.25%)
Jan 10, 2018 23.80 7,088,865 -0.42(-1.72%)
Jan 09, 2018 24.34 24.46 24.03 24.22 4,382,197 -0.05(-0.20%)
Jan 08, 2018 23.95 24.36 23.91 24.27 5,163,077 +0.25(+1.06%)
Jan 05, 2018 24.08 24.20 23.89 24.01 3,982,246 +0.05(+0.20%)
Jan 04, 2018 24.05 24.12 23.88 23.96 4,777,851 +0.10(+0.40%)
Jan 03, 2018 23.87 23.95 23.59 23.87 4,642,010 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.