Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 113.73 114.59 113.06 113.55 1,358,129 -0.42(-0.37%)
Jan 30, 2017 114.30 114.30 112.48 113.96 798,257 -0.07(-0.06%)
Jan 27, 2017 114.36 114.43 113.78 114.03 760,519 -0.41(-0.35%)
Jan 26, 2017 113.98 115.47 113.98 114.44 1,583,312 +0.65(+0.57%)
Jan 25, 2017 110.94 113.89 110.54 113.78 1,590,415 +3.32(+3.00%)
Jan 24, 2017 109.96 110.75 109.24 110.47 1,165,300 +0.77(+0.70%)
Jan 23, 2017 109.50 109.93 108.56 109.70 955,720 +0.10(+0.09%)
Jan 20, 2017 108.51 109.75 108.10 109.60 1,535,234 +1.51(+1.40%)
Jan 19, 2017 107.94 108.91 107.93 108.09 1,087,587 +0.00(+0.00%)
Jan 18, 2017 108.11 108.30 106.71 108.09 1,806,503 +0.43(+0.40%)
Jan 17, 2017 105.76 108.09 105.76 107.65 1,745,761 +1.44(+1.35%)
Jan 13, 2017 106.22 106.22 106.22 0 -0.16(-0.15%)
Jan 12, 2017 105.72 106.82 104.79 106.38 1,222,809 +0.59(+0.55%)
Jan 11, 2017 105.32 105.91 104.44 105.79 1,372,357 +0.59(+0.56%)
Jan 10, 2017 106.75 106.75 104.71 105.20 1,664,702 -1.82(-1.70%)
Jan 09, 2017 107.99 108.10 106.58 107.03 1,578,827 -1.25(-1.15%)
Jan 06, 2017 106.44 109.56 106.44 108.28 2,332,566 +1.90(+1.79%)
Jan 05, 2017 105.10 107.40 104.90 106.38 1,922,795 +0.80(+0.76%)
Jan 04, 2017 102.70 106.01 102.50 105.57 1,556,125 +3.16(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.