Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 96.81 98.80 96.67 98.03 4,858,521 +0.11(+0.11%)
Jan 30, 2014 99.38 99.38 96.76 97.92 5,364,797 -1.68(-1.69%)
Jan 29, 2014 99.49 100.38 98.65 99.60 4,686,780 +0.34(+0.34%)
Jan 28, 2014 98.98 99.42 98.72 99.27 3,574,402 +0.65(+0.66%)
Jan 27, 2014 99.43 99.86 98.39 98.62 4,332,112 -0.96(-0.97%)
Jan 24, 2014 102.27 102.27 99.58 99.58 4,948,273 -3.43(-3.33%)
Jan 23, 2014 103.72 103.74 102.43 103.01 3,548,293 -1.35(-1.30%)
Jan 22, 2014 105.03 105.14 104.25 104.37 2,770,125 -0.39(-0.37%)
Jan 21, 2014 105.87 106.26 104.23 104.76 3,534,866 -0.25(-0.23%)
Jan 17, 2014 105.52 105.00 105.00 105.00 3,044,155 -0.65(-0.62%)
Jan 16, 2014 105.33 105.91 105.25 105.65 2,344,253 -0.21(-0.20%)
Jan 15, 2014 105.08 106.16 105.19 105.87 3,956,940 +0.79(+0.75%)
Jan 14, 2014 103.32 105.08 103.04 105.08 3,241,838 +2.09(+2.03%)
Jan 13, 2014 103.86 104.81 102.91 102.99 3,443,624 -1.15(-1.10%)
Jan 10, 2014 104.73 104.91 103.76 104.14 4,255,631 -0.21(-0.20%)
Jan 09, 2014 104.78 105.09 104.15 104.34 3,304,001 -0.14(-0.13%)
Jan 08, 2014 105.13 105.34 104.26 104.48 4,070,353 -0.78(-0.74%)
Jan 07, 2014 105.11 105.68 104.86 105.26 3,302,493 +0.02(+0.01%)
Jan 06, 2014 106.10 106.52 105.13 105.25 3,542,122 -0.63(-0.59%)
Jan 03, 2014 105.81 106.20 105.55 105.87 2,789,727 +0.24(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.