Transportation Average Ishares ETF (NY: IYT )

222.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 64.92 65.58 63.98 64.00 2,465,836 -0.79(-1.23%)
Jan 28, 2010 66.40 66.40 64.53 64.80 852,579 -1.42(-2.14%)
Jan 27, 2010 65.76 66.38 65.35 66.21 1,012,810 +0.23(+0.35%)
Jan 26, 2010 65.91 66.48 65.43 65.99 430,542 -0.10(-0.15%)
Jan 25, 2010 66.26 66.47 65.62 66.09 635,310 +0.20(+0.31%)
Jan 22, 2010 67.14 67.16 65.75 65.89 1,254,927 -1.42(-2.10%)
Jan 21, 2010 68.30 69.00 66.83 67.30 1,301,248 -0.91(-1.34%)
Jan 20, 2010 68.13 68.24 67.14 68.22 2,174,948 -0.60(-0.88%)
Jan 19, 2010 68.71 69.09 68.65 68.82 598,355 +0.25(+0.36%)
Jan 15, 2010 69.28 68.57 68.57 68.57 845,708 -0.85(-1.22%)
Jan 14, 2010 69.23 69.55 69.03 69.42 380,913 +0.05(+0.08%)
Jan 13, 2010 69.25 69.48 68.54 69.37 389,139 +0.05(+0.07%)
Jan 12, 2010 69.44 69.73 68.77 69.32 1,367,516 -0.58(-0.82%)
Jan 11, 2010 69.43 70.05 69.38 69.90 803,058 +0.60(+0.87%)
Jan 08, 2010 68.33 69.38 68.29 69.29 461,670 +1.33(+1.96%)
Jan 07, 2010 68.17 68.22 67.55 67.96 625,017 -0.22(-0.32%)
Jan 06, 2010 68.43 68.75 68.07 68.18 1,597,728 -0.25(-0.36%)
Jan 05, 2010 67.74 68.77 67.71 68.43 1,511,076 +0.58(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.