Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.65 12.32 11.21 11.79 0 +0.26(+2.25%)
Jan 29, 2009 12.41 12.69 11.41 11.53 5,574,035 -1.51(-11.58%)
Jan 28, 2009 13.29 13.29 11.60 13.04 5,161,408 +1.54(+13.39%)
Jan 27, 2009 11.73 11.79 11.30 11.50 3,212,929 +0.02(+0.17%)
Jan 26, 2009 12.33 12.45 11.14 11.48 3,853,995 -0.42(-3.53%)
Jan 23, 2009 10.85 12.03 10.41 11.90 3,736,586 +0.73(+6.54%)
Jan 22, 2009 11.11 11.93 10.74 11.17 4,084,609 -0.37(-3.21%)
Jan 21, 2009 11.50 11.81 10.65 11.54 6,601,547 +0.43(+3.87%)
Jan 20, 2009 11.72 12.71 11.00 11.11 4,563,508 -1.25(-10.11%)
Jan 16, 2009 12.76 13.16 11.79 12.36 4,654,366 -0.04(-0.32%)
Jan 15, 2009 12.17 13.28 11.70 12.40 5,524,192 +0.09(+0.73%)
Jan 14, 2009 12.66 13.01 11.88 12.31 4,460,460 -0.91(-6.88%)
Jan 13, 2009 12.86 13.39 12.65 13.22 3,770,845 +0.12(+0.92%)
Jan 12, 2009 13.50 13.75 12.88 13.10 3,873,731 -0.46(-3.39%)
Jan 09, 2009 13.63 14.05 13.27 13.56 3,615,683 -0.04(-0.29%)
Jan 08, 2009 13.64 13.93 13.13 13.60 3,361,832 -0.21(-1.52%)
Jan 07, 2009 14.23 14.52 13.71 13.81 3,568,940 -0.89(-6.05%)
Jan 06, 2009 14.33 15.00 14.24 14.70 3,675,032 +0.59(+4.18%)
Jan 05, 2009 14.74 14.99 14.02 14.11 4,049,304 -0.89(-5.93%)
Jan 02, 2009 14.50 15.00 13.92 15.00 0 +0.56(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.