Transportation Average Ishares ETF (NY: IYT )

232.41 -1.02 (-0.44%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 71.16 71.55 70.65 71.37 372,440 +0.26(+0.37%)
Jan 30, 2006 70.47 71.29 70.47 71.10 186,548 +0.69(+0.99%)
Jan 27, 2006 70.22 70.54 69.74 70.41 272,487 +0.04(+0.05%)
Jan 26, 2006 70.06 70.46 69.77 70.37 383,825 +1.09(+1.57%)
Jan 25, 2006 70.23 70.26 69.13 69.28 805,311 -0.66(-0.94%)
Jan 24, 2006 69.13 70.04 68.88 69.94 990,108 +1.71(+2.50%)
Jan 23, 2006 67.91 68.34 67.41 68.23 372,768 +0.39(+0.58%)
Jan 20, 2006 69.21 69.50 67.84 67.84 553,624 -1.36(-1.97%)
Jan 19, 2006 68.23 69.39 67.64 69.20 621,171 +1.47(+2.17%)
Jan 18, 2006 66.13 67.81 66.11 67.73 1,037,292 +0.94(+1.41%)
Jan 17, 2006 67.41 67.48 66.51 66.79 740,720 -1.06(-1.56%)
Jan 13, 2006 68.09 68.31 67.73 67.85 867,384 -0.08(-0.12%)
Jan 12, 2006 68.00 68.16 67.69 67.93 637,483 -0.80(-1.17%)
Jan 11, 2006 69.20 69.31 68.40 68.74 301,718 -0.43(-0.62%)
Jan 10, 2006 68.96 69.42 68.78 69.17 61,963 -0.40(-0.58%)
Jan 09, 2006 68.96 69.63 68.96 69.57 129,730 +0.51(+0.74%)
Jan 06, 2006 69.45 69.63 68.51 69.06 872,967 -0.37(-0.53%)
Jan 05, 2006 69.62 69.67 69.10 69.42 563,696 -0.27(-0.39%)
Jan 04, 2006 68.97 70.06 68.97 69.70 528,444 +0.79(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.