Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.85 10.88 10.71 10.80 6,643,628 +0.02(+0.20%)
Jan 28, 2005 10.87 10.93 10.64 10.78 7,981,705 -0.11(-1.02%)
Jan 27, 2005 10.74 10.93 10.68 10.89 9,488,990 +0.11(+1.00%)
Jan 26, 2005 10.80 10.80 10.64 10.79 6,908,572 +0.03(+0.28%)
Jan 25, 2005 10.79 10.81 10.65 10.75 8,426,989 -0.02(-0.22%)
Jan 24, 2005 10.73 11.00 10.71 10.78 17,771,262 +0.04(+0.34%)
Jan 21, 2005 10.67 10.80 10.63 10.74 17,179,034 +0.07(+0.66%)
Jan 20, 2005 10.71 10.86 10.55 10.67 13,607,861 +0.05(+0.42%)
Jan 19, 2005 11.36 11.45 10.51 10.63 36,916,220 -0.58(-5.19%)
Jan 18, 2005 10.89 11.21 10.82 11.21 15,885,486 +0.34(+3.09%)
Jan 14, 2005 10.70 10.90 10.69 10.87 8,293,403 +0.16(+1.48%)
Jan 13, 2005 10.65 10.82 10.61 10.71 14,253,522 +0.02(+0.22%)
Jan 12, 2005 10.77 10.79 10.62 10.69 10,323,896 -0.13(-1.21%)
Jan 11, 2005 10.75 10.84 10.65 10.82 9,847,443 +0.03(+0.23%)
Jan 10, 2005 10.94 10.98 10.76 10.80 9,753,933 -0.20(-1.78%)
Jan 07, 2005 10.94 11.04 10.84 10.99 11,755,482 +0.18(+1.63%)
Jan 06, 2005 10.68 10.93 10.64 10.82 16,001,260 +0.19(+1.78%)
Jan 05, 2005 10.68 10.71 10.53 10.63 15,961,184 +0.01(+0.10%)
Jan 04, 2005 10.97 11.11 10.60 10.62 13,612,314 -0.31(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.