Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 21.84 21.90 21.72 21.77 460,200 +0.18(+0.82%)
Jan 28, 2005 21.53 21.60 21.47 21.59 559,100 +0.25(+1.16%)
Jan 27, 2005 21.29 21.35 21.22 21.35 1,122,600 +0.04(+0.19%)
Jan 26, 2005 21.21 21.37 21.18 21.31 1,003,300 +0.41(+1.96%)
Jan 25, 2005 20.98 21.05 20.90 20.90 541,600 -0.08(-0.37%)
Jan 24, 2005 21.04 21.06 20.95 20.97 391,500 -0.04(-0.17%)
Jan 21, 2005 21.03 21.11 20.98 21.01 465,300 -0.09(-0.43%)
Jan 20, 2005 20.79 21.20 20.77 21.10 1,306,500 +0.11(+0.52%)
Jan 19, 2005 21.21 21.22 20.96 20.99 409,600 -0.28(-1.32%)
Jan 18, 2005 21.04 21.31 20.98 21.27 770,900 -0.34(-1.56%)
Jan 14, 2005 21.52 21.65 21.52 21.61 555,100 +0.08(+0.39%)
Jan 13, 2005 21.61 21.68 21.52 21.52 298,500 -0.17(-0.80%)
Jan 12, 2005 21.70 21.80 21.62 21.70 202,300 +0.04(+0.20%)
Jan 11, 2005 21.69 21.72 21.60 21.65 312,400 +0.06(+0.26%)
Jan 10, 2005 21.61 21.70 21.58 21.60 420,500 -0.06(-0.28%)
Jan 07, 2005 21.84 21.87 21.57 21.66 889,300 -0.18(-0.84%)
Jan 06, 2005 21.84 21.90 21.79 21.84 688,000 -0.13(-0.58%)
Jan 05, 2005 22.00 22.08 21.97 21.97 550,200 -0.01(-0.05%)
Jan 04, 2005 22.17 22.23 21.97 21.98 510,100 -0.20(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.