Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 40.37 40.67 40.35 40.65 2,917,442 +0.20(+0.49%)
Jan 30, 2017 40.10 40.49 40.08 40.45 2,850,132 -0.31(-0.76%)
Jan 27, 2017 40.65 40.78 40.53 40.76 3,434,007 +0.49(+1.22%)
Jan 26, 2017 40.29 40.37 40.06 40.27 3,936,384 -2.05(-4.84%)
Jan 25, 2017 42.12 42.33 42.08 42.32 1,522,223 +0.21(+0.50%)
Jan 24, 2017 41.87 42.15 41.87 42.11 1,948,143 +0.09(+0.21%)
Jan 23, 2017 41.85 42.08 41.74 42.02 1,469,539 +0.31(+0.74%)
Jan 20, 2017 41.52 41.73 41.51 41.71 1,464,008 +0.46(+1.12%)
Jan 19, 2017 41.30 41.05 41.25 2,268,813 -0.12(-0.29%)
Jan 18, 2017 41.39 41.50 41.31 41.37 2,161,184 -0.04(-0.10%)
Jan 17, 2017 41.21 41.49 41.21 41.41 2,531,929 -0.02(-0.05%)
Jan 13, 2017 41.43 41.43 41.43 0 -0.04(-0.10%)
Jan 12, 2017 41.33 41.47 41.27 41.47 1,269,108 +0.38(+0.92%)
Jan 11, 2017 40.95 41.13 40.78 41.09 1,336,515 +0.20(+0.49%)
Jan 10, 2017 41.15 41.15 40.86 40.89 1,375,945 -0.43(-1.04%)
Jan 09, 2017 41.06 41.39 41.06 41.32 2,145,275 +0.25(+0.61%)
Jan 06, 2017 40.93 41.10 40.88 41.07 1,732,548 -0.22(-0.53%)
Jan 05, 2017 41.09 41.38 41.01 41.29 1,307,575 +0.37(+0.90%)
Jan 04, 2017 40.84 40.98 40.75 40.92 1,206,449 +0.31(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.