Transportation Average Ishares ETF (NY: IYT )

228.46 +0.58 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 89.72 89.72 88.18 89.18 777,356 -0.08(-0.08%)
Jan 30, 2012 88.87 89.43 88.51 89.25 197,337 -0.43(-0.48%)
Jan 27, 2012 88.49 89.87 88.49 89.69 351,834 +0.74(+0.84%)
Jan 26, 2012 88.95 89.94 88.68 88.94 500,881 +0.43(+0.49%)
Jan 25, 2012 87.07 88.76 87.03 88.51 337,144 +1.18(+1.35%)
Jan 24, 2012 86.80 87.49 86.19 87.34 254,149 -0.49(-0.56%)
Jan 23, 2012 88.67 88.87 87.35 87.82 345,238 -0.64(-0.72%)
Jan 20, 2012 88.86 88.86 88.29 88.46 373,202 -0.41(-0.47%)
Jan 19, 2012 88.24 89.11 88.13 88.88 578,336 +1.44(+1.65%)
Jan 18, 2012 86.48 87.64 86.33 87.44 323,838 +0.87(+1.01%)
Jan 17, 2012 87.38 87.39 86.24 86.56 427,480 -0.17(-0.20%)
Jan 13, 2012 86.67 86.83 85.42 86.73 202,420 -0.62(-0.71%)
Jan 12, 2012 87.40 87.61 86.72 87.35 481,932 +0.28(+0.32%)
Jan 11, 2012 86.51 87.21 86.46 87.07 458,418 +0.37(+0.42%)
Jan 10, 2012 86.47 87.21 86.28 86.71 620,914 +1.23(+1.44%)
Jan 09, 2012 85.32 85.59 84.74 85.47 77,260 +0.55(+0.65%)
Jan 06, 2012 85.27 85.69 84.73 84.92 194,866 -0.10(-0.12%)
Jan 05, 2012 84.45 85.05 83.86 85.02 201,098 -0.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.