52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-18.95 (-93.21%)
Peabody Energy Corp  BTU 1.570 1.590 1,452,300
-14.47 (-90.21%)
Safe-T Group Ltd ADR  SFET 1.020 1.050 870,800
-9.39 (-90.20%)
Panhandle Royalty Company  PHX 1.620 1.620 89,300
-12.66 (-88.66%)
9F Inc ADR  JFU 1.390 1.450 3,101,100
-10.74 (-88.54%)
Corenergy Infrastructure Trust Inc  CORR 5.700 5.430 208,500
-41.62 (-87.95%)
Hertz Global Holdings Inc  HTZ 1.750 1.760 29,428,400
-12.44 (-87.67%)
Gannett CO Inc  GCI 1.470 1.440 426,200
-9.74 (-86.89%)
Aptorum Group Ltd Cl A  APM 2.250 2.300 455,000
-13.48 (-85.70%)
Seacor Marine Holdings Inc  SMHI 2.050 2.140 19,100
-11.72 (-85.11%)
Recro Pharma Inc  REPH 1.960 1.980 96,100
-11.08 (-84.97%)
Ecmoho Ltd ADR  MOHO 1.600 1.610 52,700
-8.50 (-84.16%)
California Resources Corp  CRC 1.180 1.180 0
-6.12 (-83.84%)
Roadrunner Transportation Systems Inc  RRTS 1.930 1.930 0
-9.90 (-83.69%)
PBF Energy Inc  PBF 5.470 5.430 4,736,900
-27.51 (-83.41%)
Exantas Capital Corp  XAN 2.020 2.000 710,900
-9.56 (-82.56%)
Gaslog Partners LP  GLOP 3.560 3.590 73,500
-16.79 (-82.51%)
Francesca's Holdings  FRAN 3.240 3.180 257,500
-15.17 (-82.40%)
BP Prudhoe Bay Royalty Trust  BPT 1.440 1.440 30,000
-6.71 (-82.33%)
Invesco Mortgage Capital Inc  IVR 2.800 2.740 5,512,000
-12.80 (-82.05%)
Monopar Therapeutics Inc  MNPR 4.800 4.850 12,700
-21.70 (-81.89%)
Ag Mortgage Investment Trust  MITT 2.750 2.750 440,700
-12.35 (-81.79%)
Hallmark Fin Svc  HALL 3.110 3.050 225,600
-13.49 (-81.27%)
Lizhi Inc ADR  LIZI 2.190 1.990 789,000
-9.44 (-81.17%)
Corbus Pharma  CRBP 1.010 1.040 2,483,600
-4.31 (-81.02%)
Vermilion Energy Inc  VET 2.940 2.900 1,649,200
-12.49 (-80.95%)
Liberty Tripadv A  LTRPA 1.880 1.810 1,465,900
-7.84 (-80.66%)
Garrett Motion Inc  GTX 2.010 2.010 0
-8.35 (-80.60%)
ION Geophysical Corp  IO 1.560 1.550 103,100
-6.41 (-80.43%)
Revlon Inc  REV 5.290 5.350 124,000
-21.66 (-80.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.