52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Novavax Inc  NVAX 93.13 93.59 3,106,900
+88.49 (1907.11%)
Nio Inc  NIO 27.16 27.38 51,784,000
+25.70 (1760.27%)
Nabors Industries  NBR 30.50 29.50 329,900
+28.79 (1683.63%)
Forty Seven Inc  FTSV 95.51 95.51 0
+89.37 (1455.54%)
Ocwen Financial Corp  OCN 25.49 25.11 18,200
+23.73 (1348.30%)
Nautilus Group  NLS 26.39 25.20 2,276,300
+24.52 (1311.23%)
Rumbleon Inc  RMBL 38.61 37.87 74,800
+35.39 (1099.07%)
VS 2X VIX Short Term  TVIX 112.36 112.36 0
+102.95 (1094.05%)
Cardiff Oncology Inc  CRDF 14.23 13.40 879,200
+13.02 (1076.03%)
Marinus Pharma CS  MRNS 14.04 14.35 388,800
+12.76 (996.88%)
Bioxcel Therapeutics Inc  BTAI 46.52 45.65 308,000
+42.20 (976.85%)
Office Depot  ODP 22.29 22.17 387,500
+20.20 (966.51%)
Medley Capital Corp  MCC 21.00 20.20 6,100
+18.88 (890.57%)
Mersana Therapeutics Inc  MRSN 18.48 18.60 431,100
+16.58 (872.63%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+17.76 (818.43%)
Seres Theraptc  MCRB 30.16 28.45 606,000
+26.83 (805.56%)
U.S. Auto Parts Netw  PRTS 13.31 13.15 1,270,000
+11.70 (726.71%)
VS VIX Short Term  VIIX 68.49 68.49 0
+60.02 (708.62%)
Chesapeake Energy  CHK 11.85 11.85 0
+10.38 (706.12%)
Zoom Video Communications Cl A  ZM 511.52 520.54 5,377,100
+444.96 (668.51%)
Chemocentryx Inc  CCXI 58.80 54.98 700,000
+51.06 (659.69%)
Nantkwest Inc CS  NK 8.580 8.030 1,024,000
+7.43 (646.09%)
Cassava Sciences Inc  SAVA 9.320 8.830 8,285,200
+8.05 (633.86%)
Retractable Technologies  RVP 8.610 7.700 757,900
+7.42 (623.53%)
Valhi Inc  VHI 13.49 13.12 8,800
+11.61 (617.55%)
Celldex Therapeutics  CLDX 16.32 16.49 243,800
+13.97 (594.47%)
Kirkland's Inc  KIRK 11.80 11.38 613,700
+10.08 (586.05%)
Groupon Cl A  GRPN 20.44 19.94 594,200
+17.41 (574.59%)
Surface Oncology Inc  SURF 9.570 8.830 929,900
+8.15 (573.94%)
Workhorse Grp  WKHS 20.34 20.17 7,700,000
+17.30 (569.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.