Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Transocean Ltd  RIG 1.060 1.110 94,745,200
-0.05
-4.50%
Urstadt Biddle Properties Inc  UBA 9.130 9.560 2,724,600
-0.43
-4.50%
Transmedics Group Inc  TMDX 15.74 16.48 1,307,600
-0.74
-4.49%
Ruth's Hospitality  RUTH 11.50 12.04 1,984,900
-0.54
-4.49%
Loop Industries Inc  LOOP 13.00 13.61 251,000
-0.61
-4.48%
Amer Natl Insurance  ANAT 70.66 73.96 123,500
-3.30
-4.46%
W.R. Grace & Company  GRA 44.97 47.07 978,000
-2.10
-4.46%
Nielsen Holdings Plc  NLSN 14.78 15.47 5,936,900
-0.69
-4.46%
Golden Star Resources   GSS 4.730 4.950 537,000
-0.22
-4.44%
Liberty Media F1 Series A  FWONA 32.76 34.28 338,200
-1.52
-4.43%
Nvent Electric Plc  NVT 18.13 18.97 3,815,300
-0.84
-4.43%
Brixmor Property Group Inc  BRX 12.57 13.15 5,473,900
-0.58
-4.41%
Nexa Resources S.A.  NEXA 6.520 6.820 81,200
-0.30
-4.40%
Strats Sm Trust For The Procter & Gamble Co. Sec  GJR 22.00 23.01 300
-1.01
-4.39%
Planet Fitness  PLNT 57.39 60.01 1,810,300
-2.62
-4.37%
YRC Worldwide  YRCW 4.180 4.370 2,574,300
-0.19
-4.35%
Liberty Media F1 Series K  FWONK 35.48 37.09 1,382,300
-1.61
-4.34%
Marriott International  MAR 99.88 104.41 5,327,600
-4.53
-4.34%
Provident Bancorp CS  PVBC 7.970 8.330 188,300
-0.36
-4.32%
Banco DE Chile  BCH 15.50 16.20 142,900
-0.70
-4.32%
Petrobras - Petroleo Brasileiro S.A.  PBR 8.210 8.580 28,460,200
-0.37
-4.31%
Akerna Corp Cl A  KERN 4.220 4.410 189,000
-0.19
-4.31%
Galmed Pharmaceutica  GLMD 4.000 4.180 155,400
-0.18
-4.31%
Constellation Brd Cl B  STZ-B 186.23 194.61 200
-8.38
-4.31%
Host Hotels & Resorts  HST 11.15 11.65 13,427,900
-0.50
-4.29%
Aci Worldwide Inc  ACIW 25.47 26.61 2,081,000
-1.14
-4.28%
Weingarten Realty Investors  WRI 17.30 18.07 2,481,200
-0.77
-4.26%
K V H Inds Inc  KVHI 8.550 8.930 87,600
-0.38
-4.26%
Amer Woodmark Cp  AMWD 78.45 81.93 416,500
-3.48
-4.25%
Lincoln Educational  LINC 6.370 6.650 538,700
-0.28
-4.21%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.