Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ryman Hospitality Properties REIT  RHP 37.78 39.75 1,333,500
-1.97
-4.96%
Caladrius Bio  CLBS 1.920 2.020 365,600
-0.10
-4.95%
Crexendo Inc  CXDO 7.510 7.900 67,000
-0.39
-4.94%
Plymouth Industrial REIT Inc  PLYM 12.72 13.38 797,500
-0.66
-4.93%
Axt Inc  AXTI 5.400 5.680 584,000
-0.28
-4.93%
Azul S.A. ADR  AZUL 15.83 16.65 2,744,700
-0.82
-4.92%
ADT Inc  ADT 8.720 9.170 11,485,900
-0.45
-4.91%
Oric Pharmaceuticals Inc  ORIC 20.59 21.65 139,400
-1.06
-4.90%
Phoenix New Media Ltd  FENG 1.360 1.430 135,200
-0.07
-4.90%
Hovnanian Enterprises Inc  HOV 29.39 30.90 144,500
-1.51
-4.89%
Ribbon Communications Inc  RBBN 4.195 4.410 1,316,600
-0.21
-4.88%
Controladora Vuela Compaia DE  VLRS 7.420 7.800 381,900
-0.38
-4.87%
Liminal Biosciences Inc.  LMNL 11.94 12.55 19,300
-0.61
-4.86%
Liberty Oilfield Services Inc  LBRT 9.010 9.470 3,293,600
-0.46
-4.86%
Playa Hotels & Resorts N.V.  PLYA 4.310 4.530 856,400
-0.22
-4.86%
Alexander and Baldwin Inc  ALEX 10.79 11.34 1,019,200
-0.55
-4.85%
Electrocore Inc  ECOR 1.770 1.860 573,600
-0.09
-4.84%
Capstar Financial Holdings Inc  CSTR 9.860 10.36 136,600
-0.50
-4.83%
Marlin Business Serv  MRLN 7.890 8.290 115,200
-0.40
-4.83%
Urban Edge Properties  UE 10.27 10.79 2,830,000
-0.52
-4.82%
Hmn Financial Inc  HMNF 13.26 13.93 6,900
-0.67
-4.81%
Wpp Plc ADR  WPP 38.65 40.60 156,600
-1.95
-4.80%
Royal Caribbean Cruises Ltd  RCL 65.45 68.75 9,854,900
-3.30
-4.80%
Alterity Therapeutics Ltd  ATHE 2.285 2.400 117,500
-0.11
-4.79%
Vbi Vaccines Inc CS  VBIV 3.580 3.760 25,451,800
-0.18
-4.79%
Ranger Energy Services Inc Cl A  RNGR 2.590 2.720 6,600
-0.13
-4.78%
Cancer Genetics Inc  CGIX 4.390 4.610 126,500
-0.22
-4.77%
Eyegate Pharma  EYEG 3.800 3.990 36,300
-0.19
-4.76%
Oportun Financial Corp  OPRT 14.00 14.70 442,600
-0.70
-4.76%
Spark Networks Plc  LOV 4.410 4.630 49,000
-0.22
-4.75%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.