Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Itau Unibanco Banco Holding S.A.  ITUB 4.240 4.510 44,660,100
-0.27
-5.99%
Whitehorse Finance  WHF 10.24 10.89 215,400
-0.65
-5.97%
Wvs Financial Corp  WVFC 13.11 13.94 1,500
-0.83
-5.95%
Siebert Fin Cp  SIEB 3.320 3.530 49,700
-0.21
-5.95%
Ambev S.A.  ABEV 2.390 2.540 32,220,200
-0.15
-5.91%
Cousins Properties Inc  CUZ 28.70 30.50 2,204,600
-1.80
-5.90%
P F Inds Inc A  PFIN 4.310 4.580 7,000
-0.27
-5.90%
Oyster Point Pharma Inc  OYST 20.99 22.30 384,700
-1.31
-5.87%
Grana Y Montero S.A.A.  GRAM 2.250 2.390 4,900
-0.14
-5.86%
Norwegian Cruise Ord  NCLH 16.25 17.26 34,292,500
-1.01
-5.85%
Aurora Mobile Ltd ADR  JG 1.610 1.710 79,500
-0.10
-5.85%
Gol Linhas Aereas Inteligentes S.A.  GOL 7.570 8.040 1,402,800
-0.47
-5.85%
Shore Bancshares Inc  SHBI 10.64 11.30 211,400
-0.66
-5.84%
Travelzoo Inc  TZOO 7.900 8.390 74,300
-0.49
-5.84%
Atlanticus Hld Cp  ATLC 12.90 13.70 33,900
-0.80
-5.84%
Cti Biopharm Corp  CTIC 1.130 1.200 296,300
-0.07
-5.83%
The One Group  STKS 2.100 2.230 29,600
-0.13
-5.83%
Applied Dna Scns  APDN 7.760 8.240 248,700
-0.48
-5.83%
Eastern Company  EML 20.71 21.99 23,200
-1.28
-5.82%
Arrowhead Pharma  ARWR 43.10 45.75 4,042,100
-2.65
-5.79%
Banco Santander Brasil S.A.  BSBR 5.050 5.360 951,200
-0.31
-5.78%
Derycz Scientific  RSSS 2.290 2.430 317,800
-0.14
-5.76%
Innate Pharma S.A. Ads  IPHA 3.949 4.190 32,600
-0.24
-5.75%
Carnival Corp  CCL 15.31 16.24 51,607,597
-0.93
-5.73%
Brandywine Realty Trust  BDN 10.40 11.03 5,510,100
-0.63
-5.71%
Hersha Hospitality Trust  HT 5.950 6.310 1,361,300
-0.36
-5.71%
Tabula Rasa Healthcare Inc  TRHC 39.60 41.99 813,900
-2.39
-5.69%
Qumu Corp  QUMU 5.330 5.650 244,000
-0.32
-5.66%
Preferred Apartment Communities  APTS 5.840 6.190 2,105,000
-0.35
-5.65%
One Liberty Properties  OLP 17.54 18.59 219,000
-1.05
-5.65%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.