Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avidity Biosciences Inc  RNA 27.90 29.56 91,508
-1.66
-5.62%
Southwestern Energy  SWN 2.415 2.550 8,673,285
-0.13
-5.29%
Tdh Holdings Inc  PETZ 1.090 1.150 1,078
-0.06
-5.21%
Natl Oilwell Varco  NOV 9.625 10.15 5,438,186
-0.53
-5.17%
Equus Total Return  EQS 1.100 1.160 4,847
-0.06
-5.17%
Usio Inc  USIO 1.490 1.570 161,588
-0.08
-5.10%
PBF Energy Inc  PBF 5.885 6.200 4,268,074
-0.32
-5.08%
Comstock Resources  CRK 4.710 4.960 1,151,633
-0.25
-5.04%
Sundance Energy Australia Ltd  SNDE 2.280 2.400 538,505
-0.12
-5.00%
Oil States International  OIS 2.729 2.870 702,578
-0.14
-4.92%
Exterran Corp  EXTN 4.280 4.500 132,370
-0.22
-4.89%
Centrais Eletricas Brasileiras ADR  EBR-B 5.880 6.180 25,321
-0.30
-4.85%
Tidewater Inc  TDW 6.280 6.600 65,335
-0.32
-4.85%
Weibo Corp Ads  WB 32.85 34.52 917,393
-1.67
-4.84%
U.S. Silica Holdings Inc  SLCA 2.960 3.110 437,228
-0.15
-4.82%
Tectonic Financial Inc 9.00% Fixed-To-Floating  TECTP 7.713 8.100 2,304
-0.39
-4.77%
Molecular Data Inc Ads  MKD 1.115 1.170 22,074
-0.05
-4.70%
Vera Bradley  VRA 6.530 6.850 298,922
-0.32
-4.67%
First Natl Corp Strasburg VA  FXNC 14.30 15.00 1,154
-0.70
-4.67%
Concert Pharmaceutic  CNCE 8.820 9.250 87,803
-0.43
-4.65%
Air T Inc Funding Alpha Income Trust Preferred  AIRTP 21.00 22.02 320
-1.02
-4.63%
EQT Corp  EQT 13.81 14.48 1,496,064
-0.67
-4.63%
Occidental Petroleum  OXY 10.15 10.64 19,514,230
-0.49
-4.61%
Mid-Con Energy Partn  MCEP 2.700 2.830 101,086
-0.13
-4.59%
United Microelectronics Corp  UMC 4.210 4.410 2,041,229
-0.20
-4.54%
Koss Cp  KOSS 2.215 2.320 1,291
-0.10
-4.53%
Checkmate Pharmaceuticals Inc  CMPI 9.670 10.12 13,815
-0.45
-4.45%
Schlumberger Ltd  SLB 15.88 16.62 9,044,278
-0.74
-4.42%
Steel Partners Hlds  SPLP 6.280 6.570 438
-0.29
-4.41%
SCWorx Corp. - Common Stock  WORX 1.272 1.320 377,929
-0.05
-3.64%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.