Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Summer Infant Inc  SUMR 16.29 17.85 8,600
-1.56
-8.74%
Cantel Medical  CMD 42.94 47.04 1,214,600
-4.10
-8.72%
500Wan.com Ltd  WBAI 3.260 3.570 72,200
-0.31
-8.68%
Milestone Scientific  MLSS 1.370 1.500 522,400
-0.13
-8.67%
Coastal Financial Corp  CCB 14.59 15.97 66,000
-1.38
-8.64%
Donnelley [R.R.] & Sons Company  RRD 1.500 1.640 2,064,400
-0.14
-8.54%
Mer Telemanagement Solutions Ltd  MTSL 1.200 1.310 144,400
-0.11
-8.40%
Fathom Holdings Inc  FTHM 15.36 16.76 524,700
-1.40
-8.35%
Interface Inc  TILE 6.940 7.570 1,595,000
-0.63
-8.32%
Plx Pharma Inc  PLXP 3.330 3.630 17,900
-0.30
-8.26%
Unity Bancorp Inc  UNTY 12.69 13.83 66,600
-1.14
-8.24%
Nephros Inc  NEPH 6.130 6.680 42,200
-0.55
-8.23%
Priority Techno Holdings Inc  PRTH 3.245 3.530 315,600
-0.29
-8.07%
Designer Brands Inc  DBI 6.180 6.720 3,585,600
-0.54
-8.04%
Capital Bancorp Inc  CBNK 9.660 10.50 62,600
-0.84
-8.00%
Mirum Pharmaceuticals Inc  MIRM 19.74 21.45 208,500
-1.71
-7.97%
Progenity Inc  PROG 8.480 9.190 498,300
-0.71
-7.73%
American Realty Investors  ARL 8.260 8.950 9,700
-0.69
-7.71%
Entertainment Properties Trust  EPR 29.75 32.23 3,172,000
-2.48
-7.69%
Yunji Inc  YJ 1.800 1.950 294,400
-0.15
-7.69%
Carnival Plc ADR  CUK 12.45 13.48 3,313,700
-1.03
-7.64%
Trxade Group Inc  MEDS 5.050 5.460 53,200
-0.41
-7.51%
Genocea Biosciences  GNCA 2.350 2.540 922,600
-0.19
-7.48%
Northrim Bancorp Inc  NRIM 25.89 27.97 107,100
-2.08
-7.44%
Rimini Street Inc  RMNI 3.280 3.540 554,300
-0.26
-7.34%
Hudson Tech Inc  HDSN 1.140 1.230 143,300
-0.09
-7.32%
Houghton Mifflin Har  HMHC 1.910 2.060 4,758,700
-0.15
-7.28%
H&R Block  HRB 13.90 14.99 47,106,300
-1.09
-7.27%
Ayala Pharmaceuticals Inc  AYLA 13.50 14.55 37,400
-1.05
-7.21%
Viela Bio Inc  VIE 29.74 32.05 1,215,800
-2.31
-7.21%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.