Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 319,344.41 317180.00 200
+0.68%
+2164.41
Boston Beer Company  SAM 1,091.10 918.08 453,100
+18.85%
+173.02
NVR Inc  NVR 4,205.99 4135.03 21,600
+1.72%
+70.96
Chipotle Mexican Grill  CMG 1,339.08 1300.29 763,100
+2.98%
+38.79
Booking Holdings Inc  BKNG 1,823.55 1792.02 316,700
+1.76%
+31.53
Alphabet-A  GOOGL 1,632.98 1606.66 1,527,400
+1.64%
+26.32
Alphabet-C  GOOG 1,641.00 1615.33 1,375,800
+1.59%
+25.67
Shopify Inc  SHOP 1,026.22 1007.07 1,033,600
+1.90%
+19.15
Mercadolibre Inc  MELI 1,312.16 1294.32 262,000
+1.38%
+17.84
Align Technology  ALGN 469.56 453.23 1,959,900
+3.60%
+16.33
Restoration Hardware Holdings  RH 394.08 378.74 640,700
+4.05%
+15.34
Dexcom  DXCM 411.00 395.80 548,200
+3.84%
+15.20
First Citizens Bancs  FCNCA 484.10 471.95 116,300
+2.57%
+12.15
Twilio  TWLO 306.10 294.03 2,355,500
+4.11%
+12.07
Kodiak Sciences Inc  KOD 96.63 84.81 1,155,600
+13.94%
+11.82
Spotify Technology S.A.  SPOT 283.49 271.88 1,350,200
+4.27%
+11.61
Pool Corp  POOL 361.71 350.26 314,400
+3.27%
+11.45
Paycom Software Inc  PAYC 388.65 377.33 364,400
+3.00%
+11.32
O'Reilly Automotive  ORLY 466.43 457.13 375,500
+2.03%
+9.30
Servicenow Inc  NOW 514.01 505.96 845,200
+1.59%
+8.05
Wix.com Ltd  WIX 271.87 264.16 686,400
+2.92%
+7.71
Deckers Outdoor Corp  DECK 255.21 247.72 449,000
+3.02%
+7.49
Burlington Stores Inc  BURL 208.01 200.55 593,000
+3.72%
+7.46
Watsco Inc  WSO 235.42 227.97 206,900
+3.27%
+7.45
Vail Resorts  MTN 250.01 242.78 272,900
+2.98%
+7.23
Everest Re Group  RE 214.02 207.04 313,700
+3.37%
+6.98
Wells Fargo & Company [Wfc/Pl]  WFC-PL 1,366.70 1359.96 12,300
+0.50%
+6.74
Facebook  FB 284.79 278.12 17,535,100
+2.40%
+6.67
Monolithic Power Sys  MPWR 321.45 314.83 233,700
+2.10%
+6.62
Hubspot Inc  HUBS 315.60 309.24 344,400
+2.06%
+6.36
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.