Rimini Street Inc (NQ: RMNI )

5.365 +0.045 (+0.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.850 5.150 631,167 +0.31(+6.40%)
Jan 28, 2022 4.910 4.920 4.700 4.840 636,131 +0.03(+0.62%)
Jan 27, 2022 4.990 5.190 4.790 4.810 630,262 -0.12(-2.43%)
Jan 26, 2022 5.200 5.240 4.930 4.930 2,195,575 -0.11(-2.18%)
Jan 25, 2022 5.020 5.110 4.855 5.040 1,646,404 -0.03(-0.59%)
Jan 24, 2022 5.000 5.180 4.850 5.070 1,684,662 +0.04(+0.80%)
Jan 21, 2022 5.380 5.570 4.990 5.030 2,707,066 -0.40(-7.37%)
Jan 20, 2022 5.280 5.590 5.250 5.430 4,511,284 +0.16(+3.04%)
Jan 19, 2022 5.340 5.385 5.150 5.270 719,353 +0.28(+5.61%)
Jan 18, 2022 5.050 5.150 4.900 4.990 603,729 -0.14(-2.73%)
Jan 14, 2022 5.130 0 -0.03(-0.58%)
Jan 13, 2022 5.410 5.455 5.100 5.160 467,477 -0.17(-3.19%)
Jan 12, 2022 5.450 5.505 5.290 5.330 333,891 -0.12(-2.20%)
Jan 11, 2022 5.450 5.500 5.360 5.450 193,696 -0.03(-0.55%)
Jan 10, 2022 5.380 5.490 5.270 5.480 307,504 +0.02(+0.37%)
Jan 07, 2022 5.350 5.605 5.251 5.460 495,849 +0.11(+2.06%)
Jan 06, 2022 5.660 5.830 5.355 5.350 440,327 -0.24(-4.29%)
Jan 05, 2022 5.860 5.910 5.590 5.590 329,369 -0.29(-4.93%)
Jan 04, 2022 5.980 6.040 5.770 5.880 482,176 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.