Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.280 2.590 2.280 2.490 74,929 +0.08(+3.32%)
Sep 29, 2022 2.500 2.500 2.280 2.410 63,605 -0.15(-5.86%)
Sep 28, 2022 2.410 2.630 2.400 2.560 213,165 +0.20(+8.47%)
Sep 27, 2022 2.300 2.500 2.110 2.360 80,562 +0.10(+4.42%)
Sep 26, 2022 2.150 2.350 2.130 2.260 52,561 +0.08(+3.67%)
Sep 23, 2022 2.190 2.230 1.960 2.180 86,804 -0.02(-0.91%)
Sep 22, 2022 2.130 2.270 2.000 2.200 113,739 +0.01(+0.46%)
Sep 21, 2022 2.160 2.290 2.070 2.190 110,089 +0.00(+0.00%)
Sep 20, 2022 2.350 2.380 2.150 2.190 207,664 -0.16(-6.81%)
Sep 19, 2022 2.650 2.650 2.350 2.350 115,133 -0.25(-9.62%)
Sep 16, 2022 2.370 2.655 2.370 2.600 140,710 +0.08(+3.17%)
Sep 15, 2022 2.550 2.660 2.430 2.520 87,321 -0.04(-1.56%)
Sep 14, 2022 2.540 2.630 2.370 2.560 257,788 -0.08(-3.03%)
Sep 13, 2022 2.400 2.740 2.270 2.640 309,987 +0.12(+4.76%)
Sep 12, 2022 2.800 2.850 2.500 2.520 386,615 -0.29(-10.32%)
Sep 09, 2022 2.900 3.043 2.740 2.810 519,891 -0.22(-7.26%)
Sep 08, 2022 2.990 3.170 2.860 3.030 832,233 -0.08(-2.57%)
Sep 07, 2022 4.140 4.250 3.010 3.110 14,771,534 -0.33(-9.59%)
Sep 06, 2022 2.830 3.440 2.820 3.440 238,332 +0.63(+22.42%)
Sep 02, 2022 3.130 3.130 2.700 2.810 65,275 -0.25(-8.17%)
Sep 01, 2022 3.550 3.600 3.020 3.060 73,837 -0.55(-15.24%)
Aug 31, 2022 3.200 3.620 3.200 3.610 91,521 +0.41(+12.81%)
Aug 30, 2022 3.390 3.410 2.950 3.200 122,779 -0.01(-0.31%)
Aug 29, 2022 2.710 3.370 2.710 3.210 238,544 +0.53(+19.81%)
Aug 26, 2022 2.827 2.920 2.600 2.679 34,580 -0.23(-7.93%)
Aug 25, 2022 2.880 3.030 2.860 2.910 17,276 +0.02(+0.69%)
Aug 24, 2022 2.850 3.018 2.810 2.890 10,428 +0.04(+1.40%)
Aug 23, 2022 2.810 2.850 2.510 2.850 25,761 +0.06(+2.15%)
Aug 22, 2022 2.710 2.880 2.620 2.790 22,021 +0.05(+1.82%)
Aug 19, 2022 3.070 3.071 2.670 2.740 50,869 -0.36(-11.61%)
Aug 18, 2022 3.180 3.364 2.970 3.100 77,598 +0.10(+3.33%)
Aug 17, 2022 2.620 3.080 2.500 3.000 191,890 +0.50(+20.00%)
Aug 16, 2022 2.460 2.860 2.415 2.500 111,550 +0.12(+5.04%)
Aug 15, 2022 2.300 2.480 2.240 2.380 49,593 +0.15(+6.73%)
Aug 12, 2022 2.070 2.245 2.070 2.230 22,559 +0.15(+7.21%)
Aug 11, 2022 1.980 2.110 1.960 2.080 30,485 +0.03(+1.46%)
Aug 10, 2022 1.960 2.050 1.960 2.050 12,872 +0.15(+7.89%)
Aug 09, 2022 1.990 2.025 1.810 1.900 42,873 -0.12(-5.94%)
Aug 08, 2022 2.110 2.248 1.950 2.020 81,581 -0.16(-7.34%)
Aug 05, 2022 2.330 2.330 2.180 2.180 17,082 -0.02(-0.91%)
Aug 04, 2022 2.200 2.220 2.170 2.200 22,710 +0.04(+1.85%)
Aug 03, 2022 2.140 2.210 2.040 2.160 19,850 +0.03(+1.41%)
Aug 02, 2022 2.080 2.146 2.000 2.130 26,748 +0.04(+1.91%)
Aug 01, 2022 2.150 2.210 2.060 2.090 12,051 -0.06(-2.79%)
Jul 29, 2022 2.170 2.210 2.080 2.150 28,680 -0.04(-1.83%)
Jul 28, 2022 2.123 2.240 2.123 2.190 25,430 +0.02(+0.92%)
Jul 27, 2022 2.330 2.340 2.060 2.170 42,341 -0.19(-8.05%)
Jul 26, 2022 2.450 2.460 2.280 2.360 42,719 -0.10(-4.07%)
Jul 25, 2022 2.250 2.570 2.230 2.460 77,765 +0.25(+11.31%)
Jul 22, 2022 2.270 2.270 2.160 2.210 69,316 +0.11(+5.24%)
Jul 21, 2022 1.890 2.180 1.870 2.100 76,268 +0.18(+9.38%)
Jul 20, 2022 1.930 1.960 1.888 1.920 23,721 -0.03(-1.54%)
Jul 19, 2022 1.910 2.000 1.867 1.950 31,404 +0.08(+4.28%)
Jul 18, 2022 1.793 1.970 1.793 1.870 25,867 +0.08(+4.47%)
Jul 15, 2022 1.840 1.900 1.750 1.790 32,255 -0.05(-2.72%)
Jul 14, 2022 1.861 1.861 1.720 1.840 23,428 -0.03(-1.60%)
Jul 13, 2022 1.870 1.890 1.810 1.870 16,366 +0.00(+0.00%)
Jul 12, 2022 1.930 1.930 1.720 1.870 48,016 +0.04(+2.19%)
Jul 11, 2022 1.900 1.905 1.830 1.830 21,029 +0.03(+1.67%)
Jul 08, 2022 1.740 1.910 1.732 1.800 19,173 +0.09(+5.26%)
Jul 07, 2022 2.000 2.000 1.600 1.710 206,495 -0.23(-11.86%)
Jul 06, 2022 1.650 2.000 1.650 1.940 98,948 +0.31(+19.02%)
Jul 05, 2022 1.400 1.670 1.400 1.630 48,628 +0.25(+18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.