Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.880 3.980 3.700 3.720 26,108 -0.13(-3.38%)
Apr 28, 2022 4.150 4.150 3.850 3.850 26,616 -0.22(-5.41%)
Apr 27, 2022 3.990 4.150 3.870 4.070 16,438 +0.07(+1.75%)
Apr 26, 2022 4.195 4.195 3.800 4.000 47,028 -0.02(-0.50%)
Apr 25, 2022 3.920 4.230 3.821 4.020 24,641 +0.10(+2.55%)
Apr 22, 2022 4.000 4.083 3.800 3.920 20,599 -0.06(-1.51%)
Apr 21, 2022 4.310 4.350 3.830 3.980 19,110 -0.35(-8.08%)
Apr 20, 2022 4.350 4.400 4.250 4.330 12,414 +0.02(+0.46%)
Apr 19, 2022 4.710 4.710 4.267 4.310 37,269 -0.09(-2.05%)
Apr 18, 2022 4.620 4.810 4.270 4.400 19,121 -0.02(-0.45%)
Apr 14, 2022 4.590 4.810 4.370 4.420 27,041 +0.01(+0.23%)
Apr 13, 2022 4.350 4.790 4.250 4.410 42,514 +0.08(+1.85%)
Apr 12, 2022 4.780 4.780 4.326 4.330 49,405 -0.46(-9.60%)
Apr 11, 2022 4.890 4.990 4.660 4.790 24,090 -0.10(-2.04%)
Apr 08, 2022 4.820 5.020 4.800 4.890 7,669 +0.07(+1.45%)
Apr 07, 2022 4.950 4.950 4.800 4.820 6,863 -0.15(-3.02%)
Apr 06, 2022 5.010 5.073 4.730 4.970 31,874 -0.07(-1.39%)
Apr 05, 2022 5.000 5.100 4.780 5.040 33,301 +0.18(+3.70%)
Apr 04, 2022 4.890 5.059 4.810 4.860 103,951 -0.09(-1.82%)
Apr 01, 2022 4.780 5.100 4.680 4.950 99,123 +0.23(+4.87%)
Mar 31, 2022 4.900 4.950 4.681 4.720 98,876 -0.14(-2.88%)
Mar 30, 2022 5.000 5.200 4.750 4.860 184,254 +0.01(+0.21%)
Mar 29, 2022 4.360 5.030 4.210 4.850 312,067 +0.65(+15.48%)
Mar 28, 2022 4.200 4.280 4.100 4.200 34,498 +0.14(+3.45%)
Mar 25, 2022 4.200 4.200 3.820 4.060 14,610 +0.11(+2.78%)
Mar 24, 2022 3.876 4.050 3.687 3.950 36,205 +0.08(+2.20%)
Mar 23, 2022 4.030 4.030 3.610 3.865 20,204 -0.18(-4.57%)
Mar 22, 2022 4.100 4.111 3.910 4.050 19,013 +0.03(+0.75%)
Mar 21, 2022 4.000 4.160 3.890 4.020 23,804 +0.03(+0.75%)
Mar 18, 2022 3.450 3.990 3.420 3.990 101,381 +0.67(+20.18%)
Mar 17, 2022 3.280 3.420 3.236 3.320 32,802 +0.29(+9.57%)
Mar 16, 2022 2.870 3.208 2.850 3.030 18,304 +0.22(+7.83%)
Mar 15, 2022 3.000 3.063 2.810 2.810 19,958 +0.04(+1.44%)
Mar 14, 2022 3.290 3.290 2.690 2.770 56,065 -0.45(-13.98%)
Mar 11, 2022 3.270 3.380 3.050 3.220 168,559 +0.10(+3.21%)
Mar 10, 2022 3.040 3.180 2.980 3.120 3,396 +0.07(+2.30%)
Mar 09, 2022 3.124 3.199 3.000 3.050 21,598 +0.05(+1.67%)
Mar 08, 2022 3.190 3.680 2.890 3.000 26,578 +0.10(+3.45%)
Mar 07, 2022 3.090 3.280 2.850 2.900 17,866 -0.21(-6.75%)
Mar 04, 2022 3.187 3.240 3.024 3.110 9,486 -0.26(-7.72%)
Mar 03, 2022 3.056 3.370 3.056 3.370 5,242 +0.03(+0.90%)
Mar 02, 2022 3.300 3.450 3.300 3.340 7,642 +0.10(+3.09%)
Mar 01, 2022 3.130 3.450 3.130 3.240 10,015 +0.13(+4.18%)
Feb 28, 2022 3.190 3.350 3.110 3.110 6,730 -0.17(-5.18%)
Feb 25, 2022 3.190 3.510 3.180 3.280 7,690 +0.15(+4.79%)
Feb 24, 2022 3.120 3.250 2.980 3.130 40,233 -0.08(-2.49%)
Feb 23, 2022 3.400 3.558 3.200 3.210 30,908 -0.12(-3.60%)
Feb 22, 2022 3.210 3.410 3.200 3.330 14,688 +0.17(+5.38%)
Feb 18, 2022 3.160 0 -0.13(-3.95%)
Feb 17, 2022 3.497 3.770 3.110 3.290 51,444 -0.15(-4.36%)
Feb 16, 2022 3.210 3.440 3.110 3.440 11,738 +0.27(+8.35%)
Feb 15, 2022 3.190 3.300 3.000 3.175 45,093 -0.04(-1.09%)
Feb 14, 2022 3.280 3.610 3.100 3.210 165,437 +0.08(+2.56%)
Feb 11, 2022 3.410 3.410 3.090 3.130 28,117 -0.15(-4.57%)
Feb 10, 2022 3.250 3.536 3.250 3.280 33,576 -0.02(-0.61%)
Feb 09, 2022 3.070 3.345 2.800 3.300 63,111 +0.50(+17.86%)
Feb 08, 2022 2.690 2.830 2.520 2.800 47,687 +0.06(+2.19%)
Feb 07, 2022 2.700 3.150 2.520 2.740 155,573 -0.01(-0.36%)
Feb 04, 2022 3.005 3.005 2.600 2.750 163,158 -0.19(-6.62%)
Feb 03, 2022 3.110 2.870 2.945 43,183 -0.17(-5.31%)
Feb 02, 2022 3.200 3.293 2.860 3.110 85,675 -0.12(-3.72%)
Feb 01, 2022 3.220 3.380 2.990 3.230 69,630 +0.06(+1.89%)
Jan 31, 2022 3.180 3.580 3.170 78,621 +0.29(+10.07%)
Jan 28, 2022 3.090 3.200 2.800 2.880 49,311 -0.24(-7.69%)
Jan 27, 2022 3.460 3.570 2.940 3.120 133,078 -0.35(-10.09%)
Jan 26, 2022 3.950 4.000 3.410 3.470 39,994 -0.19(-5.19%)
Jan 25, 2022 3.810 3.850 3.330 3.660 89,405 -0.13(-3.56%)
Jan 24, 2022 3.950 4.059 3.660 3.795 43,016 -0.20(-4.89%)
Jan 21, 2022 4.650 4.785 3.930 3.990 166,198 -0.60(-13.07%)
Jan 20, 2022 4.570 4.688 4.550 4.590 12,385 -0.04(-0.86%)
Jan 19, 2022 4.620 4.763 4.440 4.630 46,754 +0.07(+1.54%)
Jan 18, 2022 4.470 4.630 4.300 4.560 12,143 +0.09(+2.01%)
Jan 14, 2022 4.470 0 +0.03(+0.68%)
Jan 13, 2022 4.750 4.750 4.350 4.440 14,370 -0.15(-3.27%)
Jan 12, 2022 4.880 4.880 4.380 4.590 55,426 -0.23(-4.77%)
Jan 11, 2022 4.640 4.860 4.545 4.820 13,821 +0.23(+5.01%)
Jan 10, 2022 4.740 4.740 4.500 4.590 19,081 -0.29(-5.94%)
Jan 07, 2022 5.270 5.356 4.700 4.880 66,846 -0.36(-6.87%)
Jan 06, 2022 5.620 5.730 5.160 5.240 41,259 -0.41(-7.26%)
Jan 05, 2022 5.040 5.650 4.945 5.650 68,674 +0.75(+15.31%)
Jan 04, 2022 5.140 5.149 4.810 4.900 12,747 -0.14(-2.78%)
Jan 03, 2022 4.690 5.050 4.600 5.040 36,425 +0.54(+12.00%)
Dec 31, 2021 4.510 4.750 4.400 4.500 58,611 -0.09(-1.96%)
Dec 30, 2021 4.390 4.700 4.360 4.590 48,084 +0.18(+4.08%)
Dec 29, 2021 4.510 4.590 4.400 4.410 25,506 -0.09(-2.00%)
Dec 28, 2021 4.580 4.853 4.400 4.500 40,082 -0.21(-4.46%)
Dec 27, 2021 5.050 5.050 4.580 4.710 54,213 -0.30(-5.99%)
Dec 23, 2021 5.300 5.300 4.951 5.010 20,917 -0.19(-3.65%)
Dec 22, 2021 5.500 5.550 5.130 5.200 16,997 -0.40(-7.14%)
Dec 21, 2021 5.020 5.620 4.680 5.600 114,776 +0.86(+18.14%)
Dec 20, 2021 4.920 4.930 4.700 4.740 25,107 -0.18(-3.66%)
Dec 17, 2021 4.850 5.005 4.580 4.920 46,717 +0.04(+0.82%)
Dec 16, 2021 5.100 5.155 4.810 4.880 71,777 -0.19(-3.75%)
Dec 15, 2021 4.970 5.300 4.950 5.070 32,266 +0.10(+2.01%)
Dec 14, 2021 5.440 5.440 4.900 4.970 43,186 -0.54(-9.80%)
Dec 13, 2021 5.330 5.900 5.250 5.510 61,141 +0.23(+4.36%)
Dec 10, 2021 5.330 5.350 5.155 5.280 20,165 -0.02(-0.38%)
Dec 09, 2021 5.400 5.439 5.260 5.300 16,918 -0.23(-4.16%)
Dec 08, 2021 5.200 5.595 5.110 5.530 11,904 +0.40(+7.80%)
Dec 07, 2021 5.200 5.720 5.110 5.130 64,166 -0.09(-1.72%)
Dec 06, 2021 5.330 5.440 5.110 5.220 37,138 -0.12(-2.25%)
Dec 03, 2021 5.790 5.879 5.142 5.340 114,722 -0.44(-7.61%)
Dec 02, 2021 6.130 6.130 5.560 5.780 52,438 -0.13(-2.20%)
Dec 01, 2021 6.500 6.627 5.860 5.910 47,555 -0.53(-8.23%)
Nov 30, 2021 6.580 6.683 5.940 6.440 101,890 -0.16(-2.42%)
Nov 29, 2021 6.490 6.700 6.060 6.600 119,223 +0.46(+7.49%)
Nov 26, 2021 6.140 6.140 5.815 6.140 40,747 +0.09(+1.49%)
Nov 24, 2021 5.750 6.050 5.650 6.050 27,857 +0.35(+6.14%)
Nov 23, 2021 5.989 5.989 5.605 5.700 25,386 -0.26(-4.36%)
Nov 22, 2021 5.910 5.990 5.580 5.960 62,268 +0.05(+0.85%)
Nov 19, 2021 5.900 5.980 5.810 5.910 37,984 -0.07(-1.17%)
Nov 18, 2021 6.150 6.000 5.810 5.980 69,791 -0.12(-1.97%)
Nov 17, 2021 6.220 6.220 5.890 6.100 35,666 -0.06(-0.97%)
Nov 16, 2021 5.860 6.255 5.710 6.160 91,261 +0.27(+4.58%)
Nov 15, 2021 6.300 6.300 5.790 5.890 72,571 -0.33(-5.31%)
Nov 12, 2021 6.390 6.390 6.080 6.220 67,699 -0.10(-1.58%)
Nov 11, 2021 6.410 6.440 6.060 6.320 40,403 -0.13(-2.02%)
Nov 10, 2021 6.330 6.450 55,032 -0.04(-0.62%)
Nov 09, 2021 6.750 6.930 6.320 6.490 63,277 -0.24(-3.57%)
Nov 08, 2021 6.740 6.740 6.530 6.730 23,870 +0.15(+2.28%)
Nov 05, 2021 6.800 6.950 6.510 6.580 59,710 -0.17(-2.52%)
Nov 04, 2021 7.000 7.600 6.590 6.750 246,341 -0.13(-1.89%)
Nov 03, 2021 6.310 7.200 6.260 6.880 566,040 +0.47(+7.33%)
Nov 02, 2021 6.600 6.850 6.270 6.410 83,067 -0.19(-2.88%)
Nov 01, 2021 6.210 6.760 6.120 6.600 78,374 +0.48(+7.84%)
Oct 29, 2021 6.190 6.250 5.780 6.120 77,193 -0.11(-1.77%)
Oct 28, 2021 6.080 6.250 5.910 6.230 55,528 +0.26(+4.36%)
Oct 27, 2021 6.470 6.740 5.960 5.970 238,279 -0.67(-10.09%)
Oct 26, 2021 5.770 6.640 1,766,277 +1.18(+21.61%)
Oct 25, 2021 5.610 5.610 5.350 5.460 43,570 -0.14(-2.50%)
Oct 22, 2021 5.740 5.740 5.340 5.600 86,566 -0.09(-1.58%)
Oct 21, 2021 5.850 5.990 5.670 5.690 37,056 -0.27(-4.53%)
Oct 20, 2021 5.990 6.250 5.840 5.960 92,708 -0.02(-0.33%)
Oct 19, 2021 5.780 6.100 5.710 5.980 42,624 +0.20(+3.46%)
Oct 18, 2021 5.900 6.030 5.660 5.780 35,067 -0.12(-2.03%)
Oct 15, 2021 6.110 6.180 5.830 5.900 34,973 -0.18(-2.96%)
Oct 14, 2021 5.780 6.220 5.661 6.080 61,191 +0.42(+7.42%)
Oct 13, 2021 5.630 5.770 5.500 5.660 43,511 +0.03(+0.53%)
Oct 12, 2021 5.530 5.790 5.470 5.630 27,937 +0.10(+1.81%)
Oct 11, 2021 5.740 5.810 5.500 5.530 38,518 -0.21(-3.66%)
Oct 08, 2021 5.980 6.140 5.650 5.740 54,309 -0.14(-2.38%)
Oct 07, 2021 5.700 6.190 5.610 5.880 68,823 +0.23(+4.07%)
Oct 06, 2021 6.200 6.200 5.610 5.650 158,997 -0.65(-10.32%)
Oct 05, 2021 6.530 6.530 6.000 6.300 140,162 -0.20(-3.00%)
Oct 04, 2021 6.750 6.770 6.460 6.495 44,409 -0.50(-7.08%)
Oct 01, 2021 6.690 7.175 6.510 6.990 37,674 +0.30(+4.48%)
Sep 30, 2021 6.760 6.880 6.490 6.690 45,463 -0.04(-0.59%)
Sep 29, 2021 6.780 6.990 6.560 6.730 45,348 +0.03(+0.45%)
Sep 28, 2021 7.090 7.090 6.650 6.700 70,873 -0.37(-5.23%)
Sep 27, 2021 7.290 7.290 6.820 7.070 83,163 -0.11(-1.53%)
Sep 24, 2021 7.400 7.500 7.150 7.180 51,093 -0.38(-5.03%)
Sep 23, 2021 7.850 7.850 7.360 7.560 39,060 -0.17(-2.20%)
Sep 22, 2021 7.700 7.970 7.300 7.730 96,264 +0.04(+0.52%)
Sep 21, 2021 7.570 7.780 7.550 7.690 59,872 +0.09(+1.18%)
Sep 20, 2021 7.410 7.680 7.140 7.600 77,050 +0.08(+1.06%)
Sep 17, 2021 7.660 7.840 7.500 7.520 105,605 -0.22(-2.84%)
Sep 16, 2021 7.800 7.890 7.460 7.740 52,274 -0.02(-0.26%)
Sep 15, 2021 7.730 7.760 7.420 7.760 58,410 +0.10(+1.31%)
Sep 14, 2021 7.710 7.780 7.270 7.660 54,213 +0.05(+0.66%)
Sep 13, 2021 7.320 7.800 7.320 7.610 84,760 +0.27(+3.68%)
Sep 10, 2021 7.590 7.590 7.150 7.340 81,643 -0.23(-3.04%)
Sep 09, 2021 7.390 7.640 7.110 7.570 128,137 +0.19(+2.57%)
Sep 08, 2021 7.930 7.930 7.300 7.380 126,387 -0.39(-5.02%)
Sep 07, 2021 7.720 8.020 7.720 7.770 53,466 +0.00(+0.00%)
Sep 03, 2021 7.850 7.970 7.600 7.770 45,828 -0.02(-0.26%)
Sep 02, 2021 8.000 8.140 7.700 7.790 56,795 -0.20(-2.50%)
Sep 01, 2021 7.980 8.270 7.900 7.990 51,527 +0.01(+0.13%)
Aug 31, 2021 8.330 8.330 7.900 7.980 67,292 -0.21(-2.56%)
Aug 30, 2021 7.860 8.200 7.700 8.190 94,961 +0.29(+3.67%)
Aug 27, 2021 7.880 8.100 7.770 7.900 53,956 +0.08(+1.02%)
Aug 26, 2021 8.100 8.130 7.620 7.820 72,259 -0.22(-2.74%)
Aug 25, 2021 7.900 8.190 7.785 8.040 95,471 +0.06(+0.75%)
Aug 24, 2021 7.770 7.980 7.700 7.980 38,212 +0.09(+1.14%)
Aug 23, 2021 7.960 8.000 7.750 7.890 35,148 +0.15(+1.94%)
Aug 20, 2021 7.600 8.080 7.530 7.740 47,448 +0.06(+0.78%)
Aug 19, 2021 7.850 8.100 7.550 7.680 86,380 -0.21(-2.66%)
Aug 18, 2021 7.800 8.160 7.650 7.890 54,458 +0.03(+0.38%)
Aug 17, 2021 7.770 7.990 7.560 7.860 90,890 +0.10(+1.29%)
Aug 16, 2021 8.050 8.190 7.650 7.760 89,275 -0.37(-4.55%)
Aug 13, 2021 8.210 8.213 8.000 8.130 47,970 +0.02(+0.25%)
Aug 12, 2021 8.060 8.330 7.800 8.110 114,526 -0.08(-0.98%)
Aug 11, 2021 8.450 8.750 7.850 8.190 168,246 -0.29(-3.42%)
Aug 10, 2021 8.900 8.990 8.200 8.480 203,198 -0.52(-5.78%)
Aug 09, 2021 8.350 9.000 8.050 9.000 893,288 -3.85(-29.96%)
Aug 06, 2021 13.97 14.27 12.58 12.85 34,363 -0.83(-6.03%)
Aug 05, 2021 13.96 13.96 12.98 13.68 18,003 +0.52(+3.91%)
Aug 04, 2021 13.89 14.43 12.50 13.16 22,384 -0.94(-6.67%)
Aug 03, 2021 14.13 14.47 13.95 14.10 6,399 -0.38(-2.62%)
Aug 02, 2021 14.07 14.82 13.80 14.48 30,542 +0.34(+2.40%)
Jul 30, 2021 15.19 15.40 13.90 14.14 25,671 -0.91(-6.05%)
Jul 29, 2021 15.94 15.94 14.90 15.05 13,517 -0.54(-3.46%)
Jul 28, 2021 15.04 15.89 15.04 15.59 7,829 +0.56(+3.73%)
Jul 27, 2021 15.27 15.71 14.90 15.03 28,364 -0.04(-0.27%)
Jul 26, 2021 15.52 15.96 15.01 15.07 7,293 -0.63(-4.01%)
Jul 23, 2021 15.73 15.95 15.04 15.70 20,500 +0.18(+1.16%)
Jul 22, 2021 15.03 16.98 14.90 15.52 26,484 -0.13(-0.83%)
Jul 21, 2021 15.88 16.00 14.29 15.65 10,669 +0.14(+0.90%)
Jul 20, 2021 15.05 15.51 14.24 15.51 32,563 +0.51(+3.40%)
Jul 19, 2021 14.24 15.37 13.88 15.00 54,919 +0.45(+3.09%)
Jul 16, 2021 14.97 15.19 14.27 14.55 9,630 +0.07(+0.48%)
Jul 15, 2021 15.20 15.48 14.26 14.48 8,462 -0.74(-4.86%)
Jul 14, 2021 16.01 16.01 14.90 15.22 8,180 -0.62(-3.91%)
Jul 13, 2021 15.42 16.01 14.68 15.84 41,132 +0.37(+2.39%)
Jul 12, 2021 15.41 15.64 14.73 15.47 9,832 +0.30(+1.98%)
Jul 09, 2021 15.33 15.40 14.65 15.17 14,037 +0.18(+1.20%)
Jul 08, 2021 15.22 15.93 14.77 14.99 15,738 -0.90(-5.66%)
Jul 07, 2021 17.00 17.00 15.61 15.89 16,621 -1.04(-6.14%)
Jul 06, 2021 16.67 17.00 16.43 16.93 11,759 +0.32(+1.93%)
Jul 02, 2021 16.74 16.99 16.54 16.61 7,159 +0.16(+0.97%)
Jul 01, 2021 16.94 16.94 16.31 16.45 8,979 -0.50(-2.95%)
Jun 30, 2021 16.87 17.20 16.50 16.95 17,154 +0.14(+0.83%)
Jun 29, 2021 17.46 17.71 16.50 16.81 18,296 -0.19(-1.12%)
Jun 28, 2021 17.76 17.90 16.75 17.00 36,266 -0.34(-1.96%)
Jun 25, 2021 17.25 17.48 16.75 17.34 38,296 +0.36(+2.12%)
Jun 24, 2021 17.00 17.00 16.01 16.98 21,924 +0.08(+0.47%)
Jun 23, 2021 17.05 17.40 16.60 16.90 17,240 -0.04(-0.24%)
Jun 22, 2021 17.00 17.00 16.41 16.94 31,090 -0.05(-0.29%)
Jun 21, 2021 16.65 17.62 16.01 16.99 36,207 +0.47(+2.85%)
Jun 18, 2021 17.41 17.41 16.04 16.52 54,277 -0.72(-4.18%)
Jun 17, 2021 16.71 17.34 16.60 17.24 38,032 +0.15(+0.88%)
Jun 16, 2021 16.56 17.59 16.56 17.09 41,606 +0.59(+3.58%)
Jun 15, 2021 18.00 18.06 16.17 16.50 97,763 -1.50(-8.33%)
Jun 14, 2021 19.10 19.10 17.18 18.00 81,844 -0.09(-0.50%)
Jun 11, 2021 15.00 18.27 15.00 18.09 141,791 +3.22(+21.65%)
Jun 10, 2021 14.84 15.83 13.92 14.87 9,040 -0.04(-0.27%)
Jun 09, 2021 15.63 16.41 14.49 14.91 28,090 -0.60(-3.87%)
Jun 08, 2021 16.35 16.70 15.38 15.51 65,590 -0.69(-4.26%)
Jun 07, 2021 15.11 16.42 14.67 16.20 61,918 +1.20(+8.00%)
Jun 04, 2021 14.57 15.29 14.15 15.00 44,585 +0.66(+4.60%)
Jun 03, 2021 14.07 14.49 13.91 14.34 31,962 +0.03(+0.21%)
Jun 02, 2021 14.30 14.94 13.56 14.31 24,752 +0.37(+2.65%)
Jun 01, 2021 13.95 14.31 13.38 13.94 22,952 +0.19(+1.38%)
May 28, 2021 14.72 14.99 13.57 13.75 27,044 -0.82(-5.63%)
May 27, 2021 14.53 14.90 13.99 14.57 33,588 +0.18(+1.25%)
May 26, 2021 13.30 14.94 13.30 14.39 32,857 +1.08(+8.11%)
May 25, 2021 14.82 14.82 13.15 13.31 43,402 -0.54(-3.90%)
May 24, 2021 14.99 14.99 13.85 13.85 22,438 -1.09(-7.30%)
May 21, 2021 14.26 14.98 14.13 14.94 48,055 +0.95(+6.79%)
May 20, 2021 13.88 14.65 13.65 13.99 52,996 +0.33(+2.42%)
May 19, 2021 13.44 14.30 13.35 13.66 50,582 -0.18(-1.30%)
May 18, 2021 13.92 14.31 13.45 13.84 30,524 +0.07(+0.51%)
May 17, 2021 12.74 13.90 12.74 13.77 38,464 +0.62(+4.71%)
May 14, 2021 12.17 13.50 12.02 13.15 74,649 +1.00(+8.23%)
May 13, 2021 13.80 14.34 11.62 12.15 103,745 -1.55(-11.31%)
May 12, 2021 14.75 15.00 13.60 13.70 65,317 -1.15(-7.74%)
May 11, 2021 14.02 15.36 13.00 14.85 101,726 -0.15(-1.00%)
May 10, 2021 16.32 17.27 13.99 15.00 138,137 -0.35(-2.28%)
May 07, 2021 13.48 15.73 13.48 15.35 94,630 +2.15(+16.29%)
May 06, 2021 13.35 14.24 13.01 13.20 66,315 -0.93(-6.58%)
May 05, 2021 15.77 16.00 13.83 14.13 92,148 -1.30(-8.43%)
May 04, 2021 16.86 17.16 15.18 15.43 96,033 -1.85(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.