Rimini Street Inc (NQ: RMNI )

9.810 USD -0.320 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.710 9.905 9.630 9.650 608,100 +0.05(+0.52%)
Sep 29, 2021 9.690 9.810 9.480 9.600 249,451 +0.05(+0.52%)
Sep 28, 2021 9.600 9.660 9.420 9.550 225,229 -0.16(-1.65%)
Sep 27, 2021 9.750 9.830 9.560 9.710 192,712 -0.09(-0.92%)
Sep 24, 2021 9.730 10.00 9.690 9.800 317,209 -0.02(-0.20%)
Sep 23, 2021 10.02 10.02 9.620 9.820 319,995 -0.10(-1.01%)
Sep 22, 2021 9.490 9.970 9.220 9.920 674,727 +0.50(+5.31%)
Sep 21, 2021 9.250 9.640 9.210 9.420 444,305 +0.27(+2.95%)
Sep 20, 2021 9.630 9.630 9.070 9.150 346,311 -0.69(-7.01%)
Sep 17, 2021 9.590 9.960 9.480 9.840 615,510 +0.27(+2.82%)
Sep 16, 2021 9.720 9.720 9.515 9.570 148,975 -0.13(-1.34%)
Sep 15, 2021 9.550 9.750 9.490 9.700 198,484 +0.08(+0.83%)
Sep 14, 2021 9.740 9.940 9.460 9.620 260,260 -0.07(-0.72%)
Sep 13, 2021 9.840 9.850 9.590 9.690 383,429 +0.00(+0.00%)
Sep 10, 2021 9.530 10.01 9.480 9.690 491,055 +0.18(+1.89%)
Sep 09, 2021 10.14 10.33 9.430 9.510 443,061 -0.71(-6.95%)
Sep 08, 2021 10.21 10.40 10.00 10.22 966,683 +0.01(+0.10%)
Sep 07, 2021 10.00 10.23 9.570 10.21 1,372,561 +0.19(+1.90%)
Sep 03, 2021 9.930 10.14 9.830 10.02 408,746 +0.12(+1.21%)
Sep 02, 2021 9.928 9.960 9.735 9.900 305,853 +0.01(+0.10%)
Sep 01, 2021 9.620 9.960 9.542 9.890 339,366 +0.34(+3.56%)
Aug 31, 2021 9.455 9.590 9.255 9.550 439,512 +0.15(+1.60%)
Aug 30, 2021 9.550 9.650 9.340 9.400 226,408 -0.09(-0.95%)
Aug 27, 2021 9.210 9.560 9.210 9.490 817,086 +0.43(+4.75%)
Aug 26, 2021 9.030 9.160 8.965 9.060 184,526 +0.02(+0.22%)
Aug 25, 2021 9.110 9.250 9.020 9.040 446,777 -0.04(-0.44%)
Aug 24, 2021 9.170 9.200 8.940 9.080 451,461 -0.05(-0.55%)
Aug 23, 2021 8.900 9.170 8.800 9.130 531,790 +0.34(+3.87%)
Aug 20, 2021 8.400 8.800 8.400 8.790 264,905 +0.35(+4.15%)
Aug 19, 2021 8.120 8.450 8.060 8.440 334,616 +0.17(+2.06%)
Aug 18, 2021 8.060 8.380 8.000 8.270 290,692 +0.24(+2.99%)
Aug 17, 2021 7.910 8.110 7.775 8.030 259,530 +0.10(+1.26%)
Aug 16, 2021 7.540 7.930 7.540 7.930 245,244 +0.24(+3.12%)
Aug 13, 2021 7.850 7.900 7.660 7.690 179,632 -0.14(-1.79%)
Aug 12, 2021 7.930 8.050 7.790 7.830 207,658 -0.14(-1.76%)
Aug 11, 2021 7.980 8.040 7.830 7.970 260,611 -0.03(-0.38%)
Aug 10, 2021 7.790 8.030 7.690 8.000 278,670 +0.16(+2.04%)
Aug 09, 2021 8.877 8.877 7.820 7.840 306,027 -0.30(-3.69%)
Aug 06, 2021 8.370 8.370 8.030 8.140 361,281 -0.18(-2.16%)
Aug 05, 2021 7.970 8.970 7.760 8.320 1,963,079 +0.01(+0.12%)
Aug 04, 2021 8.520 8.585 8.155 8.310 403,026 -0.28(-3.26%)
Aug 03, 2021 8.560 8.680 8.450 8.590 225,826 +0.02(+0.23%)
Aug 02, 2021 8.750 8.840 8.480 8.570 364,676 -0.12(-1.38%)
Jul 30, 2021 8.570 8.800 8.485 8.690 465,061 +0.10(+1.16%)
Jul 29, 2021 8.640 8.710 8.420 8.590 344,779 -0.01(-0.12%)
Jul 28, 2021 8.260 8.660 8.205 8.600 235,626 +0.36(+4.37%)
Jul 27, 2021 8.320 8.320 8.035 8.240 296,527 -0.08(-0.96%)
Jul 26, 2021 8.370 8.490 8.260 8.320 307,496 -0.09(-1.07%)
Jul 23, 2021 8.510 8.510 8.210 8.410 195,231 -0.01(-0.12%)
Jul 22, 2021 8.480 8.500 8.200 8.420 183,751 -0.06(-0.71%)
Jul 21, 2021 8.250 8.590 8.200 8.480 268,415 +0.27(+3.29%)
Jul 20, 2021 7.830 8.430 7.780 8.210 414,453 +0.46(+5.94%)
Jul 19, 2021 7.520 7.830 7.400 7.750 272,248 -0.02(-0.26%)
Jul 16, 2021 7.740 7.850 7.630 7.770 194,755 +0.13(+1.70%)
Jul 15, 2021 7.680 7.830 7.610 7.640 203,321 -0.10(-1.29%)
Jul 14, 2021 7.840 7.870 7.550 7.740 278,310 -0.08(-1.02%)
Jul 13, 2021 7.750 7.900 7.650 7.820 276,909 +0.02(+0.26%)
Jul 12, 2021 7.650 7.810 7.505 7.800 335,528 +0.15(+1.96%)
Jul 09, 2021 6.890 7.710 6.840 7.650 703,043 +0.80(+11.68%)
Jul 08, 2021 6.440 6.900 6.320 6.850 698,675 +0.21(+3.16%)
Jul 07, 2021 6.680 6.750 6.580 6.640 367,998 -0.05(-0.75%)
Jul 06, 2021 6.450 6.750 6.450 6.690 382,049 +0.26(+4.04%)
Jul 02, 2021 6.400 6.540 6.240 6.430 366,722 +0.13(+2.06%)
Jul 01, 2021 6.120 6.310 6.120 6.300 264,845 +0.14(+2.27%)
Jun 30, 2021 6.240 6.290 6.100 6.160 280,260 -0.13(-2.07%)
Jun 29, 2021 6.300 6.390 6.235 6.290 264,910 -0.02(-0.32%)
Jun 28, 2021 6.580 6.660 6.220 6.310 381,806 -0.28(-4.25%)
Jun 25, 2021 6.660 6.850 6.550 6.590 3,002,296 -0.01(-0.15%)
Jun 24, 2021 6.420 6.650 6.410 6.600 573,619 +0.26(+4.10%)
Jun 23, 2021 6.380 6.490 6.280 6.340 410,444 +0.01(+0.16%)
Jun 22, 2021 6.550 6.570 6.320 6.330 428,120 -0.27(-4.09%)
Jun 21, 2021 6.500 6.730 6.440 6.600 680,043 +0.10(+1.54%)
Jun 18, 2021 6.780 6.805 6.500 6.500 632,314 -0.34(-4.97%)
Jun 17, 2021 6.720 7.000 6.720 6.840 358,509 +0.12(+1.79%)
Jun 16, 2021 6.610 6.810 6.570 6.720 883,233 +0.07(+1.05%)
Jun 15, 2021 6.860 6.950 6.640 6.650 412,826 -0.24(-3.48%)
Jun 14, 2021 7.360 7.430 6.710 6.890 680,174 -0.48(-6.51%)
Jun 11, 2021 7.340 7.480 7.290 7.370 827,984 +0.05(+0.68%)
Jun 10, 2021 7.230 7.370 7.200 7.320 406,003 +0.14(+1.95%)
Jun 09, 2021 6.730 7.260 6.730 7.180 843,287 +0.42(+6.21%)
Jun 08, 2021 6.670 6.790 6.580 6.760 570,200 +0.14(+2.11%)
Jun 07, 2021 6.490 6.655 6.420 6.620 259,385 +0.08(+1.22%)
Jun 04, 2021 6.430 6.600 6.390 6.540 242,784 +0.14(+2.19%)
Jun 03, 2021 6.450 6.490 6.330 6.400 308,199 -0.13(-1.99%)
Jun 02, 2021 6.390 6.550 6.390 6.530 358,554 +0.04(+0.62%)
Jun 01, 2021 6.560 6.600 6.340 6.490 311,062 -0.02(-0.31%)
May 28, 2021 6.770 6.850 6.420 6.510 295,188 -0.25(-3.70%)
May 27, 2021 6.630 6.775 6.590 6.760 724,669 +0.11(+1.65%)
May 26, 2021 6.460 6.680 6.440 6.650 311,509 +0.14(+2.15%)
May 25, 2021 6.440 6.650 6.360 6.510 342,069 +0.07(+1.09%)
May 24, 2021 6.160 6.480 6.160 6.440 394,088 +0.23(+3.70%)
May 21, 2021 6.360 6.520 6.175 6.210 201,259 -0.13(-2.05%)
May 20, 2021 6.290 6.390 6.160 6.340 324,668 +0.06(+0.96%)
May 19, 2021 6.200 6.330 6.010 6.280 294,218 -0.06(-0.95%)
May 18, 2021 6.160 6.460 6.090 6.340 369,381 +0.17(+2.76%)
May 17, 2021 6.100 6.280 5.915 6.170 531,756 -0.03(-0.48%)
May 14, 2021 5.950 6.250 5.865 6.200 354,003 +0.27(+4.47%)
May 13, 2021 6.050 6.200 5.610 5.935 836,653 -0.06(-0.92%)
May 12, 2021 6.340 7.070 5.780 5.990 1,626,472 -0.14(-2.28%)
May 11, 2021 7.000 7.110 5.930 6.130 2,724,100 -1.57(-20.39%)
May 10, 2021 7.780 7.920 7.520 7.700 285,361 -0.13(-1.66%)
May 07, 2021 7.740 8.020 7.660 7.830 799,745 +0.09(+1.16%)
May 06, 2021 7.940 7.940 7.600 7.740 271,744 -0.22(-2.76%)
May 05, 2021 7.760 8.095 7.700 7.960 203,849 +0.21(+2.71%)
May 04, 2021 7.900 7.990 7.600 7.750 290,154 -0.22(-2.76%)
May 03, 2021 7.890 8.040 7.880 7.970 183,099 +0.10(+1.27%)
Apr 30, 2021 8.150 8.190 7.790 7.870 425,600 -0.38(-4.61%)
Apr 29, 2021 8.280 8.300 8.110 8.250 191,322 -0.01(-0.12%)
Apr 28, 2021 8.200 8.330 8.110 8.260 171,153 +0.05(+0.61%)
Apr 27, 2021 8.350 8.360 8.100 8.210 207,870 -0.14(-1.68%)
Apr 26, 2021 8.310 8.360 8.260 8.350 287,525 +0.01(+0.12%)
Apr 23, 2021 8.420 8.580 8.280 8.340 172,500 -0.06(-0.71%)
Apr 22, 2021 8.370 8.610 8.310 8.400 188,847 +0.13(+1.57%)
Apr 21, 2021 8.050 8.300 7.970 8.270 113,572 +0.22(+2.73%)
Apr 20, 2021 8.120 8.120 7.860 8.050 269,906 -0.07(-0.86%)
Apr 19, 2021 8.320 8.400 8.040 8.120 291,479 -0.25(-2.99%)
Apr 16, 2021 8.490 8.490 8.060 8.370 193,700 -0.14(-1.65%)
Apr 15, 2021 8.660 8.684 8.310 8.510 145,179 -0.05(-0.58%)
Apr 14, 2021 8.690 8.740 8.485 8.560 162,486 -0.05(-0.58%)
Apr 13, 2021 8.640 8.800 8.400 8.610 169,988 +0.03(+0.35%)
Apr 12, 2021 9.010 9.020 8.450 8.580 235,812 -0.45(-4.98%)
Apr 09, 2021 9.080 9.100 8.940 9.030 158,800 -0.10(-1.10%)
Apr 08, 2021 9.220 9.430 8.830 9.130 244,354 +0.26(+2.93%)
Apr 07, 2021 9.250 9.310 8.840 8.870 265,752 -0.33(-3.59%)
Apr 06, 2021 9.080 9.240 9.000 9.200 187,338 +0.10(+1.10%)
Apr 05, 2021 9.030 9.185 8.820 9.100 319,073 +0.09(+1.00%)
Apr 01, 2021 9.200 9.300 8.940 9.010 521,500 +0.04(+0.45%)
Mar 31, 2021 8.080 9.080 8.060 8.970 801,131 +0.97(+12.13%)
Mar 30, 2021 7.950 8.170 7.870 8.000 268,883 +0.16(+2.04%)
Mar 29, 2021 8.400 8.490 7.770 7.840 434,353 -0.65(-7.66%)
Mar 26, 2021 8.400 8.630 8.245 8.490 194,600 +0.19(+2.29%)
Mar 25, 2021 8.560 8.630 8.280 8.300 438,267 -0.36(-4.16%)
Mar 24, 2021 8.440 8.990 8.430 8.660 691,759 +0.23(+2.73%)
Mar 23, 2021 8.420 8.570 8.130 8.430 436,170 +0.08(+0.96%)
Mar 22, 2021 8.260 8.390 8.110 8.350 391,821 +0.16(+1.95%)
Mar 19, 2021 8.140 8.390 8.020 8.190 445,700 +0.03(+0.37%)
Mar 18, 2021 8.320 8.570 8.130 8.160 342,724 -0.26(-3.09%)
Mar 17, 2021 8.140 8.490 8.040 8.420 539,595 +0.26(+3.19%)
Mar 16, 2021 8.250 8.410 8.000 8.160 403,010 -0.06(-0.73%)
Mar 15, 2021 8.290 8.370 7.870 8.220 513,058 -0.01(-0.12%)
Mar 12, 2021 8.050 8.310 7.890 8.230 506,100 +0.05(+0.61%)
Mar 11, 2021 8.010 8.300 7.840 8.180 673,845 +0.39(+5.01%)
Mar 10, 2021 8.450 8.720 7.740 7.790 904,219 -0.61(-7.26%)
Mar 09, 2021 8.190 8.820 8.180 8.400 4,624,847 +0.06(+0.72%)
Mar 08, 2021 8.010 8.650 7.800 8.340 1,226,479 +0.25(+3.09%)
Mar 05, 2021 9.980 10.00 7.830 8.090 2,451,100 -2.05(-20.22%)
Mar 04, 2021 9.200 10.72 9.200 10.14 3,400,966 +1.44(+16.55%)
Mar 03, 2021 8.690 9.150 8.580 8.700 543,395 +0.02(+0.23%)
Mar 02, 2021 8.350 8.750 8.220 8.680 308,063 +0.36(+4.33%)
Mar 01, 2021 7.940 8.450 7.780 8.320 305,315 +0.55(+7.08%)
Feb 26, 2021 7.500 7.860 7.360 7.770 289,500 +0.11(+1.44%)
Feb 25, 2021 7.900 8.050 7.600 7.660 205,732 -0.22(-2.79%)
Feb 24, 2021 7.600 7.905 7.380 7.880 165,453 +0.36(+4.79%)
Feb 23, 2021 7.690 7.800 7.110 7.520 380,448 -0.35(-4.45%)
Feb 22, 2021 8.380 8.390 7.750 7.870 403,550 -0.49(-5.80%)
Feb 19, 2021 8.110 8.360 8.080 8.355 197,300 +0.25(+3.02%)
Feb 18, 2021 8.380 8.390 8.010 8.110 142,249 -0.28(-3.34%)
Feb 17, 2021 8.490 8.500 8.110 8.390 194,836 -0.15(-1.76%)
Feb 16, 2021 8.570 8.670 8.270 8.540 255,980 +0.03(+0.35%)
Feb 12, 2021 8.500 8.520 8.120 8.510 172,900 +0.01(+0.12%)
Feb 11, 2021 8.450 8.600 8.040 8.500 273,613 +0.07(+0.83%)
Feb 10, 2021 8.750 8.770 8.300 8.430 194,727 -0.32(-3.66%)
Feb 09, 2021 8.520 8.780 8.350 8.750 306,929 +0.22(+2.58%)
Feb 08, 2021 8.050 8.670 7.910 8.530 566,813 +0.63(+7.97%)
Feb 05, 2021 8.080 8.160 7.840 7.900 405,900 -0.13(-1.62%)
Feb 04, 2021 8.180 8.280 7.960 8.030 333,266 -0.16(-1.95%)
Feb 03, 2021 8.080 8.210 7.792 8.190 397,346 +0.19(+2.37%)
Feb 02, 2021 8.120 8.270 7.610 8.000 610,543 +0.18(+2.30%)
Feb 01, 2021 7.400 8.020 7.400 7.820 614,500 +0.77(+10.92%)
Jan 29, 2021 7.000 7.260 6.850 7.050 422,500 +0.07(+1.00%)
Jan 28, 2021 7.410 7.510 6.840 6.980 554,859 -0.33(-4.51%)
Jan 27, 2021 7.300 7.600 7.140 7.310 306,988 -0.30(-3.94%)
Jan 26, 2021 7.490 7.670 7.180 7.610 275,578 +0.28(+3.82%)
Jan 25, 2021 7.640 7.700 7.000 7.330 393,119 -0.17(-2.27%)
Jan 22, 2021 7.340 7.500 7.050 7.500 321,500 +0.09(+1.21%)
Jan 21, 2021 7.520 7.600 7.250 7.410 328,378 -0.10(-1.33%)
Jan 20, 2021 7.270 7.520 6.970 7.510 526,012 +0.41(+5.77%)
Jan 19, 2021 6.710 7.190 6.670 7.100 451,174 +0.60(+9.23%)
Jan 15, 2021 6.820 6.880 6.380 6.500 302,300 -0.27(-3.99%)
Jan 14, 2021 6.530 6.900 6.490 6.770 454,326 +0.34(+5.29%)
Jan 13, 2021 6.490 6.580 6.200 6.430 249,915 +0.25(+4.05%)
Jan 12, 2021 6.070 6.270 5.960 6.180 203,912 +0.17(+2.83%)
Jan 11, 2021 5.950 6.080 5.670 6.010 309,742 +0.07(+1.18%)
Jan 08, 2021 5.940 5.972 5.800 5.940 156,700 +0.07(+1.19%)
Jan 07, 2021 5.150 5.960 5.150 5.870 329,054 +0.66(+12.67%)
Jan 06, 2021 5.000 5.300 4.910 5.210 375,805 +0.23(+4.62%)
Jan 05, 2021 4.550 5.000 4.550 4.980 268,655 +0.40(+8.73%)
Jan 04, 2021 4.450 4.660 4.450 4.580 253,645 +0.15(+3.39%)
Dec 31, 2020 4.430 4.430 4.430 224,018 +0.00(+0.00%)
Dec 30, 2020 4.350 4.530 4.310 4.430 224,018 +0.07(+1.61%)
Dec 29, 2020 4.600 4.640 4.330 4.360 149,359 -0.21(-4.60%)
Dec 28, 2020 4.640 4.660 4.540 4.570 112,197 -0.03(-0.65%)
Dec 24, 2020 4.600 4.700 4.549 4.600 68,000 +0.05(+1.10%)
Dec 23, 2020 4.600 4.650 4.510 4.550 135,797 -0.05(-1.09%)
Dec 22, 2020 4.750 4.850 4.580 4.600 294,598 -0.13(-2.75%)
Dec 21, 2020 4.800 4.850 4.720 4.730 110,822 -0.12(-2.47%)
Dec 18, 2020 4.970 5.019 4.800 4.850 252,100 -0.09(-1.82%)
Dec 17, 2020 4.880 5.000 4.830 4.940 90,180 +0.11(+2.28%)
Dec 16, 2020 4.800 4.960 4.800 4.830 120,377 +0.05(+1.05%)
Dec 15, 2020 4.610 4.820 4.610 4.780 112,093 +0.16(+3.46%)
Dec 14, 2020 4.640 4.780 4.600 4.620 102,608 +0.00(+0.00%)
Dec 11, 2020 4.640 4.660 4.585 4.620 69,400 -0.02(-0.43%)
Dec 10, 2020 4.680 4.730 4.570 4.640 137,223 -0.03(-0.64%)
Dec 09, 2020 4.810 4.910 4.630 4.670 131,545 -0.08(-1.68%)
Dec 08, 2020 4.780 4.892 4.680 4.750 166,277 -0.06(-1.25%)
Dec 07, 2020 4.840 4.870 4.605 4.810 182,299 -0.03(-0.62%)
Dec 04, 2020 4.940 5.000 4.780 4.840 246,000 -0.09(-1.83%)
Dec 03, 2020 4.750 5.010 4.650 4.930 670,617 +0.20(+4.23%)
Dec 02, 2020 4.370 4.890 4.370 4.730 678,170 +0.34(+7.74%)
Dec 01, 2020 4.360 4.450 4.250 4.390 223,886 +0.03(+0.69%)
Nov 30, 2020 4.150 4.450 4.121 4.360 328,132 +0.21(+5.06%)
Nov 27, 2020 4.160 4.220 4.115 4.150 120,800 -0.02(-0.48%)
Nov 25, 2020 4.260 4.380 4.140 4.170 291,000 -0.08(-1.88%)
Nov 24, 2020 4.100 4.380 4.100 4.250 216,525 -0.02(-0.47%)
Nov 23, 2020 4.300 4.350 4.190 4.270 168,839 +0.00(+0.00%)
Nov 20, 2020 4.180 4.330 4.180 4.270 165,800 -0.02(-0.47%)
Nov 19, 2020 4.180 4.360 4.105 4.290 210,745 +0.13(+3.12%)
Nov 18, 2020 4.090 4.210 3.980 4.160 184,702 +0.17(+4.26%)
Nov 17, 2020 4.090 4.090 3.980 3.990 106,073 -0.09(-2.21%)
Nov 16, 2020 3.900 4.080 3.861 4.080 251,781 +0.09(+2.26%)
Nov 13, 2020 4.010 4.040 3.870 3.990 128,200 -0.01(-0.25%)
Nov 12, 2020 4.220 4.220 4.000 4.000 161,820 -0.23(-5.44%)
Nov 11, 2020 4.060 4.250 3.980 4.230 266,575 +0.23(+5.75%)
Nov 10, 2020 3.990 4.040 3.810 4.000 280,721 +0.08(+2.04%)
Nov 09, 2020 3.800 4.130 3.800 3.920 393,687 +0.23(+6.23%)
Nov 06, 2020 3.500 3.780 3.280 3.690 481,300 +0.46(+14.24%)
Nov 05, 2020 3.170 3.290 3.160 3.230 163,978 +0.08(+2.54%)
Nov 04, 2020 3.280 3.340 3.100 3.150 141,103 -0.08(-2.48%)
Nov 03, 2020 3.230 3.280 3.160 3.230 61,569 +0.04(+1.25%)
Nov 02, 2020 3.210 3.220 3.120 3.190 69,949 +0.02(+0.63%)
Oct 30, 2020 3.260 3.310 3.090 3.170 155,000 -0.11(-3.35%)
Oct 29, 2020 3.300 3.390 3.235 3.280 57,826 -0.02(-0.61%)
Oct 28, 2020 3.550 3.550 3.200 3.300 330,348 -0.25(-7.04%)
Oct 27, 2020 3.270 3.640 3.180 3.550 815,925 +0.44(+14.15%)
Oct 26, 2020 3.180 3.220 3.040 3.110 219,592 -0.08(-2.51%)
Oct 23, 2020 3.200 3.215 3.160 3.190 189,200 +0.00(+0.00%)
Oct 22, 2020 3.230 3.235 3.170 3.190 82,203 +0.00(+0.00%)
Oct 21, 2020 3.190 3.210 3.150 3.190 105,100 +0.00(+0.00%)
Oct 20, 2020 3.230 3.240 3.180 3.190 56,885 -0.03(-0.93%)
Oct 19, 2020 3.230 3.280 3.200 3.220 84,861 +0.00(+0.00%)
Oct 16, 2020 3.230 3.260 3.190 3.220 50,300 -0.01(-0.31%)
Oct 15, 2020 3.250 3.270 3.190 3.230 120,958 -0.07(-2.12%)
Oct 14, 2020 3.300 3.345 3.270 3.300 230,713 +0.00(+0.00%)
Oct 13, 2020 3.290 3.320 3.250 3.300 96,888 +0.00(+0.00%)
Oct 12, 2020 3.350 3.400 3.260 3.300 110,665 -0.05(-1.49%)
Oct 09, 2020 3.410 3.420 3.330 3.350 80,400 -0.03(-0.89%)
Oct 08, 2020 3.250 3.400 3.240 3.380 179,049 +0.14(+4.32%)
Oct 07, 2020 3.200 3.260 3.190 3.240 125,926 +0.06(+1.89%)
Oct 06, 2020 3.240 3.270 3.160 3.180 82,112 -0.06(-1.85%)
Oct 05, 2020 3.240 3.310 3.220 3.240 129,464 +0.02(+0.62%)
Oct 02, 2020 3.240 3.260 3.170 3.220 146,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.