Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.50 32.69 29.05 32.10 78,400 +3.15(+10.88%)
Feb 25, 2021 31.49 31.69 27.07 28.95 121,054 -1.81(-5.88%)
Feb 24, 2021 33.54 33.54 30.56 30.76 51,011 -2.75(-8.21%)
Feb 23, 2021 33.75 35.50 29.45 33.51 154,413 -0.09(-0.27%)
Feb 22, 2021 39.69 41.00 33.25 33.60 211,295 -7.90(-19.04%)
Feb 19, 2021 33.38 41.73 33.30 41.50 101,800 +8.41(+25.42%)
Feb 18, 2021 34.36 34.56 31.50 33.09 67,132 -2.03(-5.78%)
Feb 17, 2021 35.25 35.77 33.12 35.12 55,985 -0.68(-1.90%)
Feb 16, 2021 38.34 38.49 33.60 35.80 73,725 -1.70(-4.53%)
Feb 12, 2021 37.94 39.37 36.10 37.50 39,100 -0.01(-0.03%)
Feb 11, 2021 40.54 40.59 36.60 37.51 45,183 -3.08(-7.59%)
Feb 10, 2021 40.87 42.36 38.50 40.59 53,884 -0.68(-1.65%)
Feb 09, 2021 41.60 42.71 38.10 41.27 54,907 +0.39(+0.95%)
Feb 08, 2021 40.48 42.72 40.00 40.88 41,693 +0.05(+0.12%)
Feb 05, 2021 44.20 46.10 39.18 40.83 84,900 -3.37(-7.62%)
Feb 04, 2021 46.00 46.00 40.13 44.20 90,266 -0.61(-1.36%)
Feb 03, 2021 39.00 45.00 38.76 44.81 151,257 +6.12(+15.82%)
Feb 02, 2021 39.03 40.00 37.90 38.69 102,982 +1.95(+5.31%)
Feb 01, 2021 33.56 37.87 33.56 36.74 61,257 +3.23(+9.64%)
Jan 29, 2021 32.60 35.03 32.60 33.51 56,700 +0.51(+1.55%)
Jan 28, 2021 33.00 35.00 31.18 33.00 66,388 +3.12(+10.44%)
Jan 27, 2021 35.11 37.25 28.67 29.88 101,502 -7.63(-20.34%)
Jan 26, 2021 32.45 39.00 32.14 37.51 90,982 +4.89(+14.99%)
Jan 25, 2021 35.12 37.27 31.18 32.62 126,106 -2.25(-6.45%)
Jan 22, 2021 34.68 39.51 32.18 34.87 125,300 -0.43(-1.22%)
Jan 21, 2021 38.01 41.00 34.01 35.30 93,054 -2.56(-6.76%)
Jan 20, 2021 42.88 43.75 34.50 37.86 220,438 -4.23(-10.05%)
Jan 19, 2021 40.32 42.25 33.98 42.09 224,709 +4.17(+11.00%)
Jan 15, 2021 32.10 39.95 31.62 37.92 280,200 +7.98(+26.65%)
Jan 14, 2021 27.90 29.94 27.90 29.94 45,334 +2.03(+7.27%)
Jan 13, 2021 28.25 30.49 27.61 27.91 47,658 -0.16(-0.57%)
Jan 12, 2021 24.90 31.00 24.90 28.07 101,299 +3.33(+13.46%)
Jan 11, 2021 24.67 25.48 23.56 24.74 37,262 +0.30(+1.23%)
Jan 08, 2021 25.32 25.49 23.72 24.44 38,600 -0.57(-2.28%)
Jan 07, 2021 23.27 25.29 21.41 25.01 81,330 +2.37(+10.47%)
Jan 06, 2021 22.00 24.99 20.00 22.64 159,248 +1.80(+8.64%)
Jan 05, 2021 17.50 21.31 17.50 20.84 161,227 +3.25(+18.48%)
Jan 04, 2021 17.24 17.72 15.25 17.59 102,580 +0.27(+1.56%)
Dec 31, 2020 17.32 17.32 17.32 43,829 +1.51(+9.55%)
Dec 30, 2020 15.74 15.95 15.21 15.81 43,829 +0.61(+4.01%)
Dec 29, 2020 15.63 15.99 15.05 15.20 51,552 -0.60(-3.80%)
Dec 28, 2020 16.00 16.30 15.15 15.80 33,073 +0.30(+1.94%)
Dec 24, 2020 15.45 16.05 15.06 15.50 24,600 -0.10(-0.64%)
Dec 23, 2020 15.06 17.80 15.06 15.60 60,198 +0.46(+3.04%)
Dec 22, 2020 14.77 15.25 13.93 15.14 35,352 +0.78(+5.43%)
Dec 21, 2020 13.75 14.50 13.40 14.36 54,415 +0.45(+3.24%)
Dec 18, 2020 13.60 15.00 13.14 13.91 115,900 -0.03(-0.22%)
Dec 17, 2020 12.73 14.07 12.39 13.94 142,618 +0.94(+7.23%)
Dec 16, 2020 12.76 13.00 11.74 13.00 80,945 -0.19(-1.44%)
Dec 15, 2020 12.39 13.28 12.30 13.19 308,829 +1.19(+9.92%)
Dec 14, 2020 10.50 12.28 10.50 12.00 331,232 +1.70(+16.50%)
Dec 11, 2020 9.630 10.46 9.630 10.30 107,700 +0.54(+5.53%)
Dec 10, 2020 9.080 9.920 8.480 9.760 127,705 +1.21(+14.15%)
Dec 09, 2020 8.980 8.980 8.050 8.550 27,831 -0.05(-0.58%)
Dec 08, 2020 8.800 8.800 8.510 8.600 9,003 +0.05(+0.58%)
Dec 07, 2020 9.565 9.661 8.380 8.550 8,930 -0.28(-3.17%)
Dec 04, 2020 8.500 8.985 8.500 8.830 6,400 -0.05(-0.56%)
Dec 03, 2020 8.992 9.207 8.504 8.880 17,270 -0.25(-2.74%)
Dec 02, 2020 9.290 9.940 9.130 9.130 5,864 -0.29(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.