Rimini Street Inc (NQ: RMNI )

4.840 USD +0.030 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.000 7.750 7.000 7.000 39,395 -0.24(-3.31%)
Nov 29, 2017 7.500 7.500 6.970 7.240 57,922 +0.24(+3.43%)
Nov 28, 2017 6.490 7.120 6.480 7.000 128,678 +0.49(+7.60%)
Nov 27, 2017 7.373 7.490 6.506 6.506 43,552 -0.99(-13.26%)
Nov 24, 2017 7.080 7.670 7.080 7.500 3,510 +0.20(+2.74%)
Nov 22, 2017 7.290 7.400 6.820 7.300 24,270 -0.24(-3.18%)
Nov 21, 2017 7.690 7.690 7.390 7.540 16,300 +0.08(+1.13%)
Nov 20, 2017 7.500 7.710 6.960 7.456 7,952 -0.54(-6.80%)
Nov 17, 2017 9.230 9.230 7.080 8.000 27,450 +0.23(+2.98%)
Nov 16, 2017 7.490 8.250 7.010 7.769 8,889 +1.19(+18.06%)
Nov 15, 2017 7.220 7.650 6.580 6.580 18,681 -0.64(-8.86%)
Nov 14, 2017 8.350 8.497 7.220 7.220 27,535 -1.25(-14.75%)
Nov 13, 2017 8.900 9.005 8.469 8.469 5,948 -0.24(-2.77%)
Nov 10, 2017 9.045 9.045 8.690 8.710 2,441 -0.51(-5.53%)
Nov 09, 2017 9.400 9.400 9.220 9.220 6,010 -0.05(-0.54%)
Nov 08, 2017 9.400 9.400 9.047 9.270 4,429 +0.06(+0.65%)
Nov 07, 2017 9.660 9.749 9.150 9.210 21,432 -0.44(-4.56%)
Nov 06, 2017 9.675 9.675 9.599 9.650 4,600 -0.05(-0.52%)
Nov 03, 2017 9.972 9.972 9.600 9.700 10,571 +0.00(+0.00%)
Nov 02, 2017 10.00 10.00 9.502 9.700 9,566 -0.05(-0.51%)
Nov 01, 2017 9.750 9.825 9.600 9.750 39,200 +0.20(+2.12%)
Oct 31, 2017 9.800 9.800 9.547 9.547 17,105 -0.16(-1.67%)
Oct 30, 2017 9.710 9.710 9.710 9.710 550 -0.19(-1.92%)
Oct 27, 2017 9.700 9.900 9.700 9.900 3,330 +0.25(+2.56%)
Oct 26, 2017 9.652 9.653 9.652 9.653 800 +0.15(+1.61%)
Oct 25, 2017 9.900 9.900 9.500 9.500 4,379 -0.25(-2.56%)
Oct 24, 2017 9.900 9.900 9.558 9.750 5,131 +0.12(+1.27%)
Oct 23, 2017 9.750 9.854 9.627 9.627 1,708 -0.12(-1.26%)
Oct 20, 2017 9.900 9.900 9.650 9.750 4,947 +0.10(+1.02%)
Oct 19, 2017 9.640 9.955 9.364 9.651 19,934 +0.19(+1.97%)
Oct 18, 2017 8.580 9.940 8.580 9.465 2,576 +0.96(+11.35%)
Oct 17, 2017 8.950 8.950 8.300 8.500 5,209 -0.45(-5.05%)
Oct 16, 2017 10.05 10.05 8.941 8.952 9,540 -0.77(-7.94%)
Oct 13, 2017 9.900 9.931 9.655 9.724 7,999 -0.13(-1.28%)
Oct 12, 2017 10.00 10.00 9.850 9.850 9,351 +0.24(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.