Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.10 23.17 20.58 21.66 18,632,420 -2.54(-10.50%)
Aug 30, 2016 24.55 24.52 23.98 24.20 2,502,044 -0.35(-1.43%)
Aug 29, 2016 24.33 24.56 24.28 24.55 2,298,589 +0.29(+1.20%)
Aug 26, 2016 24.50 24.73 24.18 24.26 1,367,299 -0.21(-0.86%)
Aug 25, 2016 24.56 24.68 24.42 24.47 1,345,550 -0.09(-0.37%)
Aug 24, 2016 24.55 24.75 24.48 24.56 1,384,367 +0.05(+0.20%)
Aug 23, 2016 24.25 24.51 24.24 24.51 1,679,089 +0.28(+1.16%)
Aug 22, 2016 24.07 24.28 23.96 24.23 1,444,017 +0.18(+0.75%)
Aug 19, 2016 23.86 24.22 23.79 24.05 1,437,600 +0.10(+0.42%)
Aug 18, 2016 24.44 24.57 23.90 23.95 2,125,981 -0.52(-2.13%)
Aug 17, 2016 24.40 24.58 24.28 24.47 2,795,363 +0.08(+0.33%)
Aug 16, 2016 24.23 24.66 23.91 24.39 2,595,847 +0.08(+0.33%)
Aug 15, 2016 24.52 24.55 24.17 24.31 2,024,293 -0.25(-1.02%)
Aug 12, 2016 24.07 24.95 24.07 24.56 4,863,849 +0.52(+2.16%)
Aug 11, 2016 23.96 24.33 23.90 24.04 1,970,079 +0.16(+0.67%)
Aug 10, 2016 23.82 23.97 23.74 23.88 1,146,603 +0.11(+0.46%)
Aug 09, 2016 23.74 23.89 23.57 23.77 1,307,782 +0.03(+0.13%)
Aug 08, 2016 23.90 23.99 23.69 23.74 2,218,502 -0.06(-0.25%)
Aug 05, 2016 23.89 24.12 23.75 23.80 1,803,538 -0.05(-0.21%)
Aug 04, 2016 23.53 23.96 23.53 23.85 1,229,459 +0.27(+1.15%)
Aug 03, 2016 23.25 23.58 23.16 23.58 1,645,012 +0.20(+0.86%)
Aug 02, 2016 23.80 23.82 23.32 23.38 1,982,531 -0.54(-2.26%)
Aug 01, 2016 23.75 24.01 23.54 23.92 1,851,220 +0.13(+0.55%)
Jul 29, 2016 23.96 23.98 23.74 23.79 1,499,513 -0.26(-1.08%)
Jul 28, 2016 24.07 24.15 23.84 24.05 1,759,113 -0.07(-0.29%)
Jul 27, 2016 24.10 24.23 23.97 24.12 1,354,632 +0.04(+0.17%)
Jul 26, 2016 23.86 24.13 23.86 24.08 1,907,398 +0.17(+0.71%)
Jul 25, 2016 23.90 23.93 23.72 23.91 1,770,337 +0.00(+0.00%)
Jul 22, 2016 23.68 23.96 23.67 23.91 1,166,026 +0.11(+0.46%)
Jul 21, 2016 24.08 24.11 23.76 23.80 1,768,332 -0.23(-0.96%)
Jul 20, 2016 23.97 24.11 23.88 24.03 2,026,464 +0.18(+0.75%)
Jul 19, 2016 23.77 23.87 23.71 23.85 1,745,616 -0.06(-0.25%)
Jul 18, 2016 24.23 24.30 23.86 23.91 1,806,004 -0.36(-1.48%)
Jul 15, 2016 23.93 24.53 23.85 24.27 5,419,094 +0.47(+1.97%)
Jul 14, 2016 23.83 23.99 23.62 23.80 2,762,176 +0.15(+0.63%)
Jul 13, 2016 23.65 23.78 23.61 23.65 3,783,696 +0.04(+0.17%)
Jul 12, 2016 23.70 23.84 23.57 23.61 3,204,051 +0.05(+0.21%)
Jul 11, 2016 23.64 23.74 23.46 23.56 3,591,411 -0.03(-0.13%)
Jul 08, 2016 23.62 23.50 23.52 23.59 2,753,311 +0.09(+0.38%)
Jul 07, 2016 23.40 23.62 23.27 23.50 3,013,729 +0.11(+0.47%)
Jul 06, 2016 23.00 23.40 22.84 23.39 2,895,178 +0.30(+1.30%)
Jul 05, 2016 23.29 23.29 22.93 23.09 2,520,373 -0.29(-1.24%)
Jul 01, 2016 23.00 23.38 23.38 23.38 3,821,800 +0.38(+1.65%)
Jun 30, 2016 22.89 23.00 22.54 23.00 3,511,728 +0.23(+1.01%)
Jun 29, 2016 22.65 22.85 22.55 22.77 2,816,604 +0.45(+2.02%)
Jun 28, 2016 22.01 22.32 21.98 22.32 4,145,791 +0.59(+2.72%)
Jun 27, 2016 22.00 22.01 21.66 21.73 4,232,060 -0.50(-2.25%)
Jun 24, 2016 22.05 22.49 22.05 22.23 6,856,034 -0.62(-2.71%)
Jun 23, 2016 22.76 22.95 22.70 22.85 3,307,036 +0.25(+1.11%)
Jun 22, 2016 22.67 22.85 22.59 22.60 3,885,149 +0.01(+0.04%)
Jun 21, 2016 22.82 22.82 22.44 22.59 4,311,217 -0.17(-0.75%)
Jun 20, 2016 23.50 23.54 22.74 22.76 4,892,709 -0.46(-1.98%)
Jun 17, 2016 23.34 23.56 23.03 23.22 5,886,009 -0.24(-1.02%)
Jun 16, 2016 23.37 23.55 23.04 23.46 3,198,269 -0.22(-0.93%)
Jun 15, 2016 23.77 24.06 23.65 23.68 5,057,591 -0.11(-0.46%)
Jun 14, 2016 23.66 24.14 23.59 23.79 6,168,541 +0.04(+0.17%)
Jun 13, 2016 24.16 24.23 23.69 23.75 6,646,517 -0.48(-1.98%)
Jun 10, 2016 21.76 24.34 21.17 24.23 21,466,502 +2.69(+12.49%)
Jun 09, 2016 21.01 21.66 20.90 21.54 7,099,448 +0.53(+2.52%)
Jun 08, 2016 21.56 21.68 20.78 21.01 7,742,162 -0.51(-2.37%)
Jun 07, 2016 21.58 21.80 21.47 21.52 3,879,150 -0.07(-0.32%)
Jun 06, 2016 21.81 21.91 21.58 21.59 3,307,504 -0.07(-0.32%)
Jun 03, 2016 21.70 21.73 21.39 21.66 2,290,624 -0.06(-0.28%)
Jun 02, 2016 21.47 21.93 21.40 21.72 2,620,275 +0.14(+0.65%)
Jun 01, 2016 21.36 21.63 21.29 21.58 3,096,403 +0.22(+1.03%)
May 31, 2016 20.95 21.40 20.79 21.36 4,450,221 +0.39(+1.86%)
May 27, 2016 20.71 20.97 20.97 20.97 2,123,700 +0.26(+1.26%)
May 26, 2016 20.42 20.73 20.42 20.71 2,604,568 +0.18(+0.88%)
May 25, 2016 20.49 20.69 20.27 20.53 2,010,655 +0.15(+0.74%)
May 24, 2016 20.13 20.45 20.00 20.38 3,071,427 +0.33(+1.65%)
May 23, 2016 20.52 20.64 20.01 20.05 2,786,683 -0.52(-2.53%)
May 20, 2016 20.24 20.57 20.22 20.57 3,092,765 +0.41(+2.03%)
May 19, 2016 20.34 20.42 20.02 20.16 2,014,489 -0.26(-1.27%)
May 18, 2016 20.36 20.64 20.30 20.42 3,203,137 -0.02(-0.10%)
May 17, 2016 19.95 20.46 19.95 20.44 4,266,622 +0.46(+2.30%)
May 16, 2016 19.75 20.11 19.70 19.98 3,330,761 +0.17(+0.86%)
May 13, 2016 19.49 19.93 19.49 19.81 2,520,390 +0.29(+1.49%)
May 12, 2016 19.54 19.76 19.18 19.52 4,241,402 +0.06(+0.31%)
May 11, 2016 19.99 20.00 19.44 19.46 4,489,214 -0.55(-2.75%)
May 10, 2016 19.87 20.09 19.86 20.01 2,522,275 +0.16(+0.81%)
May 09, 2016 19.68 20.11 19.70 19.85 3,068,273 +0.15(+0.76%)
May 06, 2016 19.93 20.07 19.35 19.70 4,224,094 -0.33(-1.65%)
May 05, 2016 20.24 20.33 19.95 20.03 2,985,569 -0.18(-0.89%)
May 04, 2016 20.13 20.25 19.96 20.21 3,844,125 -0.08(-0.39%)
May 03, 2016 20.01 20.39 19.82 20.29 4,724,419 +0.07(+0.35%)
May 02, 2016 20.38 20.50 20.01 20.22 5,515,248 -0.02(-0.10%)
Apr 29, 2016 20.87 20.93 20.19 20.24 7,820,462 -0.77(-3.66%)
Apr 28, 2016 20.60 21.30 20.51 21.01 6,202,842 +0.42(+2.04%)
Apr 27, 2016 21.84 21.84 19.75 20.59 16,132,024 -3.23(-13.56%)
Apr 26, 2016 24.03 24.12 23.80 23.82 4,956,061 -0.22(-0.92%)
Apr 25, 2016 23.77 24.34 23.76 24.04 5,711,680 +0.21(+0.88%)
Apr 22, 2016 23.67 23.98 23.64 23.83 3,024,375 +0.07(+0.29%)
Apr 21, 2016 23.87 24.01 23.60 23.76 2,492,115 -0.01(-0.04%)
Apr 20, 2016 24.08 24.09 23.77 23.77 2,666,717 -0.23(-0.96%)
Apr 19, 2016 24.20 24.27 23.90 24.00 2,833,187 -0.15(-0.62%)
Apr 18, 2016 23.78 24.16 23.70 24.15 4,611,361 +0.28(+1.17%)
Apr 15, 2016 23.97 24.02 23.43 23.87 3,826,056 -0.15(-0.62%)
Apr 14, 2016 25.03 25.07 23.98 24.02 5,295,789 -0.99(-3.96%)
Apr 13, 2016 24.33 25.12 24.21 25.01 4,433,330 +0.80(+3.30%)
Apr 12, 2016 23.99 24.38 23.83 24.21 3,456,779 +0.22(+0.92%)
Apr 11, 2016 24.40 24.77 23.96 23.99 4,245,107 -0.36(-1.48%)
Apr 08, 2016 24.89 24.92 24.21 24.35 3,930,242 -0.41(-1.66%)
Apr 07, 2016 25.31 25.38 24.61 24.76 4,088,536 -0.66(-2.60%)
Apr 06, 2016 25.49 25.57 25.31 25.42 3,675,202 +0.00(+0.00%)
Apr 05, 2016 26.22 26.23 25.20 25.42 5,544,134 -0.91(-3.46%)
Apr 04, 2016 26.24 26.59 26.20 26.33 3,409,477 +0.10(+0.38%)
Apr 01, 2016 26.38 26.42 25.94 26.23 4,316,972 -0.19(-0.72%)
Mar 31, 2016 26.45 26.57 26.22 26.42 3,721,122 +0.01(+0.04%)
Mar 30, 2016 26.79 26.95 26.33 26.41 2,624,182 -0.31(-1.16%)
Mar 29, 2016 26.46 26.77 26.17 26.72 3,714,093 +0.30(+1.14%)
Mar 28, 2016 26.66 26.74 26.19 26.42 3,934,544 -0.19(-0.71%)
Mar 24, 2016 26.84 26.61 26.61 26.61 3,828,000 -0.38(-1.41%)
Mar 23, 2016 26.96 27.11 26.76 26.99 2,575,224 +0.02(+0.07%)
Mar 22, 2016 27.16 27.27 26.77 26.97 3,241,335 -0.61(-2.21%)
Mar 21, 2016 27.39 27.73 27.38 27.58 3,007,610 +0.21(+0.77%)
Mar 18, 2016 26.95 27.39 26.77 27.37 6,988,929 +0.36(+1.33%)
Mar 17, 2016 27.10 27.23 26.89 27.01 2,807,895 -0.08(-0.30%)
Mar 16, 2016 27.08 27.18 26.75 27.09 2,881,382 -0.14(-0.51%)
Mar 15, 2016 27.71 27.76 27.20 27.23 2,955,888 -0.69(-2.47%)
Mar 14, 2016 28.20 28.32 27.78 27.92 2,379,819 -0.25(-0.89%)
Mar 11, 2016 28.07 28.61 28.01 28.17 3,685,640 +0.10(+0.36%)
Mar 10, 2016 27.56 28.10 27.52 28.07 5,921,099 +0.66(+2.41%)
Mar 09, 2016 28.00 28.20 27.37 27.41 5,075,396 -0.47(-1.69%)
Mar 08, 2016 28.02 28.16 27.33 27.88 6,399,889 -0.23(-0.82%)
Mar 07, 2016 27.54 28.30 27.30 28.11 9,105,280 +0.35(+1.26%)
Mar 04, 2016 29.27 29.80 26.93 27.76 22,307,806 -5.14(-15.62%)
Mar 03, 2016 32.62 32.99 32.45 32.90 2,835,620 +0.31(+0.95%)
Mar 02, 2016 32.71 32.81 32.40 32.59 2,784,636 -0.22(-0.67%)
Mar 01, 2016 33.17 33.25 32.40 32.81 3,798,435 -0.07(-0.21%)
Feb 29, 2016 33.68 33.70 32.85 32.88 2,812,897 -0.85(-2.52%)
Feb 26, 2016 33.84 34.00 33.64 33.73 1,606,875 +0.02(+0.06%)
Feb 25, 2016 33.63 33.87 33.38 33.71 2,065,782 +0.22(+0.66%)
Feb 24, 2016 33.39 33.55 32.73 33.49 1,836,414 -0.16(-0.48%)
Feb 23, 2016 33.79 33.91 33.43 33.65 2,079,607 -0.38(-1.12%)
Feb 22, 2016 34.35 34.67 33.84 34.03 2,126,918 +0.07(+0.21%)
Feb 19, 2016 34.25 34.25 33.72 33.96 1,835,126 -0.24(-0.70%)
Feb 18, 2016 34.62 34.78 34.18 34.20 1,881,901 -0.48(-1.38%)
Feb 17, 2016 34.92 35.14 34.63 34.68 2,534,168 +0.09(+0.26%)
Feb 16, 2016 34.00 34.68 33.61 34.59 3,546,794 +0.87(+2.58%)
Feb 12, 2016 33.45 33.72 33.72 33.72 2,510,400 +0.56(+1.69%)
Feb 11, 2016 33.52 33.66 32.77 33.16 3,369,001 -0.86(-2.53%)
Feb 10, 2016 34.52 34.76 33.97 34.02 2,423,653 -0.16(-0.47%)
Feb 09, 2016 34.20 34.69 33.91 34.18 2,838,847 -0.32(-0.93%)
Feb 08, 2016 34.63 34.88 34.08 34.50 3,604,859 -0.48(-1.37%)
Feb 05, 2016 34.62 35.08 34.57 34.98 3,906,760 +0.36(+1.04%)
Feb 04, 2016 33.99 34.65 33.82 34.62 2,062,795 +0.55(+1.61%)
Feb 03, 2016 34.25 34.34 33.72 34.07 2,316,803 +0.02(+0.06%)
Feb 02, 2016 34.12 34.42 33.88 34.05 1,704,573 -0.42(-1.22%)
Feb 01, 2016 33.80 34.57 33.70 34.47 2,292,025 +0.42(+1.23%)
Jan 29, 2016 33.03 34.07 32.92 34.05 2,738,123 +1.06(+3.21%)
Jan 28, 2016 33.11 33.11 32.63 32.99 1,703,638 +0.26(+0.79%)
Jan 27, 2016 32.85 33.19 32.50 32.73 2,225,000 -0.10(-0.30%)
Jan 26, 2016 32.70 32.91 32.39 32.83 1,801,498 +0.36(+1.11%)
Jan 25, 2016 32.66 32.74 32.34 32.47 2,315,337 -0.22(-0.67%)
Jan 22, 2016 32.71 32.78 32.32 32.69 1,956,932 +0.43(+1.33%)
Jan 21, 2016 32.24 32.65 31.97 32.26 2,138,807 +0.13(+0.40%)
Jan 20, 2016 31.49 32.31 31.00 32.13 3,174,807 +0.21(+0.66%)
Jan 19, 2016 32.12 32.42 31.65 31.92 2,305,125 +0.05(+0.16%)
Jan 15, 2016 31.65 31.87 31.87 31.87 3,027,100 -0.46(-1.42%)
Jan 14, 2016 31.59 32.49 31.49 32.33 2,385,234 +0.78(+2.47%)
Jan 13, 2016 32.51 33.01 31.50 31.55 3,119,296 -0.77(-2.38%)
Jan 12, 2016 32.63 32.63 31.91 32.32 1,849,534 -0.07(-0.22%)
Jan 11, 2016 32.38 32.53 32.06 32.39 1,666,521 +0.10(+0.31%)
Jan 08, 2016 32.89 33.00 32.15 32.29 2,720,900 -0.43(-1.31%)
Jan 07, 2016 32.49 32.99 32.36 32.72 3,420,586 -0.29(-0.88%)
Jan 06, 2016 32.82 33.20 32.75 33.01 2,956,772 -0.24(-0.72%)
Jan 05, 2016 33.03 33.37 32.70 33.25 3,545,684 +0.30(+0.91%)
Jan 04, 2016 32.73 32.98 32.34 32.95 3,115,465 -0.36(-1.08%)
Dec 31, 2015 33.24 33.31 33.31 33.31 1,669,200 -0.11(-0.33%)
Dec 30, 2015 33.48 33.85 33.40 33.42 1,386,693 -0.08(-0.24%)
Dec 29, 2015 33.70 34.04 33.43 33.50 1,586,403 +0.06(+0.18%)
Dec 28, 2015 33.34 33.51 33.16 33.44 1,449,195 +0.11(+0.33%)
Dec 24, 2015 33.42 33.33 33.33 33.33 951,300 -0.15(-0.45%)
Dec 23, 2015 33.52 33.72 33.34 33.48 2,560,190 +0.15(+0.45%)
Dec 22, 2015 33.28 33.41 32.97 33.33 2,706,853 +0.10(+0.30%)
Dec 21, 2015 33.38 33.69 33.17 33.23 2,943,565 +0.01(+0.03%)
Dec 18, 2015 33.40 33.57 33.21 33.22 3,973,207 -0.46(-1.37%)
Dec 17, 2015 33.61 33.92 33.34 33.68 3,286,983 +0.14(+0.42%)
Dec 16, 2015 32.91 33.61 32.74 33.54 3,248,304 +0.90(+2.76%)
Dec 15, 2015 32.98 33.10 32.44 32.64 3,892,868 -0.18(-0.55%)
Dec 14, 2015 32.23 33.02 32.25 32.82 5,315,870 +0.57(+1.77%)
Dec 11, 2015 32.76 32.98 32.05 32.25 4,182,825 -0.92(-2.77%)
Dec 10, 2015 32.57 33.36 32.44 33.17 6,080,881 +0.51(+1.56%)
Dec 09, 2015 34.12 34.25 32.53 32.66 6,728,402 -1.65(-4.81%)
Dec 08, 2015 35.19 35.53 33.17 34.31 13,764,625 -2.58(-6.99%)
Dec 07, 2015 37.10 37.25 36.63 36.89 3,689,177 -0.20(-0.54%)
Dec 04, 2015 36.70 37.35 36.52 37.09 3,254,516 +0.41(+1.12%)
Dec 03, 2015 36.85 37.35 36.60 36.68 3,616,081 -0.25(-0.68%)
Dec 02, 2015 37.19 37.33 36.84 36.93 2,643,622 -0.29(-0.78%)
Dec 01, 2015 36.97 37.22 36.64 37.22 1,968,793 +0.53(+1.44%)
Nov 30, 2015 36.85 36.96 36.49 36.69 2,730,571 -0.04(-0.11%)
Nov 27, 2015 37.02 37.02 36.69 36.73 611,684 -0.21(-0.57%)
Nov 25, 2015 36.82 36.94 36.94 36.94 2,082,700 +0.33(+0.90%)
Nov 24, 2015 36.77 36.87 36.45 36.61 2,380,551 -0.49(-1.32%)
Nov 23, 2015 36.97 37.28 36.88 37.10 1,807,771 +0.08(+0.22%)
Nov 20, 2015 36.62 37.09 36.61 37.02 2,934,628 +0.55(+1.51%)
Nov 19, 2015 36.81 36.85 36.46 36.47 2,714,030 -0.27(-0.73%)
Nov 18, 2015 36.53 36.80 36.40 36.74 3,032,109 +0.32(+0.88%)
Nov 17, 2015 36.41 37.06 36.27 36.42 2,412,467 -0.05(-0.14%)
Nov 16, 2015 35.75 36.48 35.63 36.47 3,176,812 +0.79(+2.21%)
Nov 13, 2015 36.39 36.42 35.55 35.68 2,266,291 -0.81(-2.22%)
Nov 12, 2015 36.68 36.82 36.35 36.49 2,694,969 -0.29(-0.79%)
Nov 11, 2015 37.13 37.30 36.75 36.78 2,138,011 -0.35(-0.94%)
Nov 10, 2015 36.70 37.15 36.40 37.13 2,863,421 +0.39(+1.06%)
Nov 09, 2015 37.16 37.20 36.45 36.74 2,221,082 -0.47(-1.26%)
Nov 06, 2015 37.47 37.47 36.93 37.21 2,220,699 -0.12(-0.32%)
Nov 05, 2015 36.88 37.42 36.75 37.33 2,071,536 +0.52(+1.41%)
Nov 04, 2015 36.99 37.23 36.70 36.81 1,902,003 -0.09(-0.24%)
Nov 03, 2015 37.24 37.35 36.79 36.90 1,620,866 -0.50(-1.34%)
Nov 02, 2015 37.30 37.53 37.02 37.40 1,767,228 +0.14(+0.38%)
Oct 30, 2015 37.23 37.50 37.07 37.26 1,854,649 +0.10(+0.27%)
Oct 29, 2015 37.07 37.34 36.94 37.16 1,479,807 +0.01(+0.03%)
Oct 28, 2015 36.75 37.28 36.60 37.15 2,271,020 +0.54(+1.48%)
Oct 27, 2015 36.76 36.89 36.43 36.61 1,965,012 -0.31(-0.84%)
Oct 26, 2015 36.16 37.12 36.16 36.92 2,664,873 +0.72(+1.99%)
Oct 23, 2015 35.71 36.27 35.52 36.20 2,271,929 +0.69(+1.94%)
Oct 22, 2015 35.81 35.85 35.40 35.51 2,228,689 -0.16(-0.45%)
Oct 21, 2015 35.60 35.90 35.48 35.67 2,067,826 +0.19(+0.54%)
Oct 20, 2015 35.59 35.64 35.33 35.48 2,147,690 -0.17(-0.48%)
Oct 19, 2015 35.47 35.69 35.18 35.65 2,146,613 +0.03(+0.08%)
Oct 16, 2015 35.03 35.70 34.90 35.62 3,902,265 +0.76(+2.18%)
Oct 15, 2015 34.72 35.00 34.44 34.86 2,948,567 +0.22(+0.64%)
Oct 14, 2015 35.00 35.05 34.40 34.64 3,508,352 -0.34(-0.97%)
Oct 13, 2015 35.17 35.33 34.91 34.98 2,443,291 -0.29(-0.82%)
Oct 12, 2015 35.47 35.66 35.24 35.27 2,906,813 -0.13(-0.37%)
Oct 09, 2015 35.29 35.45 35.16 35.40 2,784,017 +0.02(+0.06%)
Oct 08, 2015 34.80 35.40 34.66 35.38 3,384,057 +0.57(+1.64%)
Oct 07, 2015 35.23 35.39 34.48 34.81 5,564,996 -0.34(-0.97%)
Oct 06, 2015 36.00 36.00 34.98 35.15 3,968,495 -0.79(-2.20%)
Oct 05, 2015 36.73 36.82 35.75 35.94 13,012,282 -0.63(-1.72%)
Oct 02, 2015 36.01 36.70 35.95 36.57 9,380,723 +0.20(+0.55%)
Oct 01, 2015 36.25 36.43 35.91 36.37 7,031,323 +0.17(+0.47%)
Sep 30, 2015 35.61 36.26 35.61 36.20 8,292,284 +0.95(+2.70%)
Sep 29, 2015 35.24 35.67 35.00 35.25 5,611,170 +0.09(+0.26%)
Sep 28, 2015 35.97 36.00 35.15 35.16 4,258,578 -0.89(-2.47%)
Sep 25, 2015 35.98 36.31 35.74 36.05 2,959,120 +0.28(+0.78%)
Sep 24, 2015 35.80 36.06 35.72 35.77 3,376,079 -0.33(-0.91%)
Sep 23, 2015 35.75 36.23 35.58 36.10 3,661,186 +0.36(+1.01%)
Sep 22, 2015 35.53 35.80 35.36 35.74 3,389,188 -0.04(-0.11%)
Sep 21, 2015 35.85 36.02 35.55 35.78 2,121,103 +0.28(+0.79%)
Sep 18, 2015 35.38 35.88 35.38 35.50 4,754,904 -0.24(-0.67%)
Sep 17, 2015 35.91 36.30 35.68 35.74 2,901,558 -0.05(-0.14%)
Sep 16, 2015 35.94 35.99 35.69 35.79 1,981,496 -0.04(-0.11%)
Sep 15, 2015 36.06 36.06 35.75 35.83 2,565,256 -0.02(-0.06%)
Sep 14, 2015 35.79 36.08 35.68 35.85 2,860,630 -0.30(-0.83%)
Sep 11, 2015 35.58 36.16 35.37 36.15 3,281,809 +0.43(+1.20%)
Sep 10, 2015 35.36 35.85 35.20 35.72 2,063,044 +0.20(+0.56%)
Sep 09, 2015 36.22 36.29 35.45 35.52 3,159,032 -0.32(-0.89%)
Sep 08, 2015 35.75 35.92 35.35 35.84 4,285,675 +0.54(+1.53%)
Sep 04, 2015 35.00 35.30 35.30 35.30 4,382,700 -0.10(-0.28%)
Sep 03, 2015 35.57 35.63 35.00 35.40 8,206,391 -0.02(-0.06%)
Sep 02, 2015 35.77 35.93 34.84 35.42 11,000,055 +2.47(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.