H&R Block (NY: HRB )

22.24 USD +0.02 (+0.09%)
Streaming Delayed Price Updated: 11:42 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.63 11.85 11.52 11.78 8,025,461 +0.14(+1.20%)
Oct 28, 2010 11.51 11.67 11.35 11.64 8,694,254 +0.16(+1.39%)
Oct 27, 2010 11.14 11.56 11.03 11.48 12,698,589 +0.70(+6.49%)
Oct 25, 2010 10.96 11.19 10.76 10.78 10,685,337 +0.00(+0.00%)
Oct 22, 2010 10.66 10.80 10.46 10.78 9,264,395 +0.16(+1.51%)
Oct 21, 2010 10.89 11.27 10.42 10.62 13,097,441 -0.11(-1.03%)
Oct 20, 2010 10.86 11.08 10.13 10.73 23,375,930 -0.12(-1.11%)
Oct 19, 2010 10.95 11.15 10.75 10.85 21,031,732 -0.09(-0.82%)
Oct 18, 2010 12.28 12.36 10.76 10.94 23,899,236 -1.42(-11.49%)
Oct 15, 2010 12.42 12.49 11.40 12.36 16,861,737 +0.05(+0.41%)
Oct 14, 2010 13.48 13.71 12.26 12.31 19,346,343 -1.38(-10.08%)
Oct 13, 2010 14.23 14.28 13.69 13.69 9,558,013 -0.45(-3.18%)
Oct 12, 2010 14.23 14.29 14.03 14.14 4,210,942 -0.07(-0.49%)
Oct 11, 2010 13.78 14.28 13.77 14.21 8,650,490 +0.39(+2.82%)
Oct 08, 2010 13.82 13.96 12.90 13.82 12,477,723 +0.96(+7.47%)
Oct 07, 2010 12.99 13.14 12.73 12.86 3,008,759 -0.05(-0.39%)
Oct 06, 2010 12.71 12.92 12.60 12.91 4,348,461 +0.20(+1.57%)
Oct 05, 2010 12.57 12.74 12.44 12.71 4,086,829 +0.30(+2.42%)
Oct 04, 2010 12.55 12.62 12.26 12.41 5,884,400 -0.18(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.