Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 17.82 17.87 17.65 17.80 3,312,548 -0.07(-0.39%)
Mar 30, 2010 17.79 18.00 17.70 17.87 3,118,499 +0.09(+0.51%)
Mar 29, 2010 17.85 17.85 17.56 17.78 3,959,752 +0.10(+0.57%)
Mar 26, 2010 17.60 17.71 17.43 17.68 4,230,489 +0.32(+1.84%)
Mar 25, 2010 17.47 17.68 17.35 17.36 3,017,670 -0.10(-0.57%)
Mar 24, 2010 17.60 17.61 17.37 17.46 3,947,091 -0.16(-0.91%)
Mar 23, 2010 17.25 17.65 17.20 17.62 5,327,084 +0.49(+2.86%)
Mar 22, 2010 16.87 17.18 16.66 17.13 4,174,248 +0.22(+1.30%)
Mar 19, 2010 17.00 17.15 16.81 16.91 4,802,663 -0.08(-0.47%)
Mar 18, 2010 16.87 17.02 16.80 16.99 3,998,951 +0.12(+0.71%)
Mar 17, 2010 16.92 17.05 16.80 16.87 4,464,599 -0.07(-0.41%)
Mar 16, 2010 16.87 17.03 16.84 16.94 4,253,473 +0.10(+0.59%)
Mar 15, 2010 16.71 16.90 16.69 16.84 5,219,535 +0.03(+0.18%)
Mar 12, 2010 16.78 16.96 16.65 16.81 5,560,031 -0.05(-0.30%)
Mar 11, 2010 16.57 16.97 16.57 16.86 4,943,447 +0.29(+1.75%)
Mar 10, 2010 16.69 16.71 16.42 16.57 5,990,550 -0.11(-0.66%)
Mar 09, 2010 16.60 16.90 15.95 16.68 10,169,592 -0.06(-0.36%)
Mar 08, 2010 16.82 16.90 16.65 16.74 4,756,340 +0.05(+0.30%)
Mar 05, 2010 16.82 17.00 16.62 16.69 5,235,854 -0.13(-0.77%)
Mar 04, 2010 16.91 16.96 16.66 16.82 5,249,056 -0.09(-0.53%)
Mar 03, 2010 16.94 17.18 16.87 16.91 4,956,573 +0.03(+0.18%)
Mar 02, 2010 17.24 17.37 16.73 16.88 6,484,390 -0.27(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.