Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.75 17.91 17.55 17.70 3,100,286 -0.05(-0.28%)
Oct 26, 2012 17.83 17.75 17.75 17.75 1,767,600 -0.06(-0.34%)
Oct 25, 2012 17.68 17.87 17.65 17.81 1,682,310 +0.27(+1.54%)
Oct 24, 2012 17.71 17.75 17.50 17.54 1,929,534 -0.14(-0.79%)
Oct 23, 2012 17.55 17.74 17.49 17.68 2,686,085 +0.57(+3.33%)
Oct 19, 2012 17.14 17.24 17.10 17.11 2,098,241 -0.18(-1.04%)
Oct 18, 2012 17.20 17.31 17.16 17.29 2,009,426 +0.10(+0.58%)
Oct 17, 2012 17.20 17.29 17.12 17.19 1,890,839 +0.07(+0.41%)
Oct 16, 2012 17.11 17.17 17.01 17.12 1,769,783 +0.09(+0.53%)
Oct 15, 2012 17.05 17.09 16.84 17.03 2,387,330 +0.11(+0.65%)
Oct 12, 2012 16.95 17.16 16.89 16.92 4,622,987 -0.04(-0.24%)
Oct 11, 2012 16.85 17.01 16.68 16.96 4,749,759 +0.29(+1.74%)
Oct 10, 2012 16.96 17.19 16.53 16.67 11,638,988 -0.95(-5.39%)
Oct 09, 2012 17.83 17.83 17.57 17.62 2,371,849 -0.20(-1.12%)
Oct 08, 2012 17.94 17.97 17.80 17.82 2,266,002 -0.14(-0.78%)
Oct 05, 2012 17.92 18.04 17.84 17.96 2,116,665 +0.07(+0.39%)
Oct 04, 2012 17.82 17.96 17.76 17.89 1,909,293 +0.14(+0.79%)
Oct 03, 2012 17.67 17.87 17.66 17.75 2,422,698 +0.12(+0.68%)
Oct 02, 2012 17.59 17.76 17.56 17.63 2,957,530 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.