Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 24.89 25.14 24.70 24.98 1,501,200 +0.13(+0.52%)
Sep 15, 2021 24.59 25.13 24.50 24.85 1,461,182 +0.27(+1.10%)
Sep 14, 2021 24.87 24.97 24.47 24.58 1,659,214 -0.24(-0.97%)
Sep 13, 2021 24.88 24.99 24.60 24.82 1,453,372 +0.04(+0.16%)
Sep 10, 2021 25.24 25.41 24.77 24.78 1,606,675 -0.46(-1.82%)
Sep 09, 2021 26.01 26.01 25.23 25.24 1,583,905 -1.03(-3.92%)
Sep 08, 2021 25.74 26.36 25.69 26.27 2,198,601 +0.58(+2.26%)
Sep 07, 2021 25.86 25.88 25.48 25.69 1,292,743 -0.29(-1.12%)
Sep 03, 2021 26.10 26.11 25.67 25.98 1,289,794 -0.20(-0.76%)
Sep 02, 2021 26.43 26.51 26.11 26.18 1,686,189 -0.05(-0.19%)
Sep 01, 2021 25.73 26.38 25.44 26.23 1,723,932 +0.58(+2.26%)
Aug 31, 2021 25.61 25.95 25.56 25.65 1,569,898 -0.01(-0.04%)
Aug 30, 2021 25.79 25.94 25.62 25.66 1,472,513 -0.16(-0.62%)
Aug 27, 2021 25.33 25.85 25.29 25.82 1,555,159 +0.59(+2.34%)
Aug 26, 2021 25.49 25.49 25.06 25.23 1,332,573 -0.34(-1.33%)
Aug 25, 2021 25.45 25.71 25.28 25.57 1,076,442 +0.11(+0.43%)
Aug 24, 2021 25.50 25.57 25.13 25.46 1,141,928 +0.07(+0.28%)
Aug 23, 2021 25.52 25.62 25.29 25.39 1,037,270 -0.09(-0.35%)
Aug 20, 2021 25.31 25.53 25.10 25.48 1,624,176 +0.16(+0.63%)
Aug 19, 2021 25.19 25.80 25.19 25.32 1,465,047 -0.07(-0.28%)
Aug 18, 2021 25.67 25.77 25.37 25.39 805,701 -0.36(-1.40%)
Aug 17, 2021 25.69 25.98 25.50 25.75 1,035,959 +0.02(+0.08%)
Aug 16, 2021 25.56 25.83 25.47 25.73 810,901 +0.07(+0.27%)
Aug 13, 2021 25.84 25.96 25.57 25.66 670,599 -0.09(-0.35%)
Aug 12, 2021 25.68 25.88 25.57 25.75 1,154,085 +0.09(+0.35%)
Aug 11, 2021 25.08 25.67 24.98 25.66 994,310 +0.50(+1.99%)
Aug 10, 2021 25.01 25.19 24.81 25.16 1,097,555 +0.18(+0.72%)
Aug 09, 2021 25.26 25.34 24.88 24.98 1,033,019 -0.30(-1.19%)
Aug 06, 2021 25.13 25.36 24.91 25.28 1,185,070 +0.17(+0.68%)
Aug 05, 2021 24.97 25.21 24.90 25.11 1,257,892 +0.26(+1.05%)
Aug 04, 2021 24.53 24.95 24.33 24.85 1,496,578 +0.19(+0.77%)
Aug 03, 2021 24.53 24.77 24.44 24.66 1,281,746 +0.09(+0.37%)
Aug 02, 2021 24.73 24.93 24.52 24.57 1,150,372 +0.02(+0.08%)
Jul 30, 2021 24.49 24.80 24.44 24.55 1,204,300 -0.05(-0.20%)
Jul 29, 2021 24.51 24.91 24.51 24.60 1,504,718 +0.26(+1.07%)
Jul 28, 2021 24.62 24.73 24.20 24.34 1,136,580 -0.19(-0.77%)
Jul 27, 2021 24.32 24.67 24.26 24.53 1,162,252 +0.16(+0.66%)
Jul 26, 2021 24.50 24.85 24.24 24.37 1,602,445 -0.16(-0.65%)
Jul 23, 2021 24.38 24.63 24.32 24.53 1,827,919 +0.32(+1.32%)
Jul 22, 2021 24.02 24.26 23.99 24.21 1,691,531 +0.22(+0.92%)
Jul 21, 2021 24.29 24.50 23.99 23.99 2,675,137 -0.10(-0.42%)
Jul 20, 2021 23.43 24.31 23.35 24.09 2,317,418 +0.75(+3.21%)
Jul 19, 2021 23.57 23.70 23.18 23.34 2,315,503 -0.27(-1.14%)
Jul 16, 2021 23.96 24.24 23.59 23.61 2,149,044 -0.31(-1.30%)
Jul 15, 2021 23.88 24.17 23.84 23.92 1,420,323 -0.04(-0.17%)
Jul 14, 2021 23.65 24.07 23.63 23.96 1,344,035 +0.34(+1.44%)
Jul 13, 2021 24.20 24.20 23.62 23.62 1,636,133 -0.58(-2.40%)
Jul 12, 2021 23.96 24.26 23.93 24.20 1,396,451 +0.12(+0.50%)
Jul 09, 2021 23.70 24.18 23.67 24.08 1,248,406 +0.61(+2.60%)
Jul 08, 2021 23.30 23.77 23.13 23.47 1,791,271 -0.06(-0.26%)
Jul 07, 2021 23.60 23.81 23.51 23.53 1,947,351 -0.07(-0.30%)
Jul 06, 2021 23.71 23.90 23.44 23.60 2,474,873 -0.18(-0.76%)
Jul 02, 2021 23.81 23.96 23.65 23.78 1,636,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.