Rimini Street Inc (NQ: RMNI )

10.00 USD -0.08 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 10.08 10.27 9.985 10.00 220,038 -0.08(-0.79%)
Oct 26, 2021 10.21 10.05 10.08 187,112 -0.10(-0.98%)
Oct 25, 2021 9.860 10.26 9.860 10.18 211,417 +0.22(+2.21%)
Oct 22, 2021 10.03 10.16 9.880 9.960 220,862 -0.11(-1.09%)
Oct 21, 2021 10.01 10.18 9.900 10.07 214,505 +0.05(+0.50%)
Oct 20, 2021 9.940 10.11 9.830 10.02 340,859 +0.07(+0.70%)
Oct 19, 2021 10.17 10.21 9.910 9.950 246,513 -0.19(-1.87%)
Oct 18, 2021 9.770 10.18 9.670 10.14 265,082 +0.33(+3.36%)
Oct 15, 2021 10.39 10.40 9.800 9.810 340,923 -0.32(-3.16%)
Oct 14, 2021 10.05 10.15 9.840 10.13 480,253 +0.25(+2.53%)
Oct 13, 2021 9.860 10.11 9.680 9.880 262,921 +0.06(+0.61%)
Oct 12, 2021 10.09 10.18 9.800 9.820 414,927 -0.29(-2.87%)
Oct 11, 2021 10.92 10.92 9.930 10.11 658,638 -0.81(-7.42%)
Oct 08, 2021 10.90 11.01 10.55 10.92 819,521 +0.07(+0.65%)
Oct 07, 2021 10.85 11.04 10.52 10.85 1,096,443 +0.25(+2.36%)
Oct 06, 2021 10.16 10.75 9.930 10.60 1,876,581 +0.35(+3.41%)
Oct 05, 2021 9.750 10.30 9.710 10.25 2,769,908 +0.49(+5.02%)
Oct 04, 2021 9.790 9.870 9.570 9.760 269,720 -0.05(-0.51%)
Oct 01, 2021 9.660 9.860 9.410 9.810 401,384 +0.16(+1.66%)
Sep 30, 2021 9.710 9.905 9.630 9.650 608,100 +0.05(+0.52%)
Sep 29, 2021 9.690 9.810 9.480 9.600 249,451 +0.05(+0.52%)
Sep 28, 2021 9.600 9.660 9.420 9.550 225,229 -0.16(-1.65%)
Sep 27, 2021 9.750 9.830 9.560 9.710 192,712 -0.09(-0.92%)
Sep 24, 2021 9.730 10.00 9.690 9.800 317,209 -0.02(-0.20%)
Sep 23, 2021 10.02 10.02 9.620 9.820 319,995 -0.10(-1.01%)
Sep 22, 2021 9.490 9.970 9.220 9.920 674,727 +0.50(+5.31%)
Sep 21, 2021 9.250 9.640 9.210 9.420 444,305 +0.27(+2.95%)
Sep 20, 2021 9.630 9.630 9.070 9.150 346,311 -0.69(-7.01%)
Sep 17, 2021 9.590 9.960 9.480 9.840 615,510 +0.27(+2.82%)
Sep 16, 2021 9.720 9.720 9.515 9.570 148,975 -0.13(-1.34%)
Sep 15, 2021 9.550 9.750 9.490 9.700 198,484 +0.08(+0.83%)
Sep 14, 2021 9.740 9.940 9.460 9.620 260,260 -0.07(-0.72%)
Sep 13, 2021 9.840 9.850 9.590 9.690 383,429 +0.00(+0.00%)
Sep 10, 2021 9.530 10.01 9.480 9.690 491,055 +0.18(+1.89%)
Sep 09, 2021 10.14 10.33 9.430 9.510 443,061 -0.71(-6.95%)
Sep 08, 2021 10.21 10.40 10.00 10.22 966,683 +0.01(+0.10%)
Sep 07, 2021 10.00 10.23 9.570 10.21 1,372,561 +0.19(+1.90%)
Sep 03, 2021 9.930 10.14 9.830 10.02 408,746 +0.12(+1.21%)
Sep 02, 2021 9.928 9.960 9.735 9.900 305,853 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.