Rimini Street Inc (NQ: RMNI )

4.730 USD +0.340 (+7.74%)
Official Closing Price Updated: 5:14 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 4.370 4.890 4.370 4.730 678,170 +0.34(+7.74%)
Dec 01, 2020 4.360 4.450 4.250 4.390 223,886 +0.03(+0.69%)
Nov 30, 2020 4.150 4.450 4.121 4.360 328,132 +0.21(+5.06%)
Nov 27, 2020 4.160 4.220 4.115 4.150 120,800 -0.02(-0.48%)
Nov 25, 2020 4.260 4.380 4.140 4.170 291,000 -0.08(-1.88%)
Nov 24, 2020 4.100 4.380 4.100 4.250 216,525 -0.02(-0.47%)
Nov 23, 2020 4.300 4.350 4.190 4.270 168,839 +0.00(+0.00%)
Nov 20, 2020 4.180 4.330 4.180 4.270 165,800 -0.02(-0.47%)
Nov 19, 2020 4.180 4.360 4.105 4.290 210,745 +0.13(+3.12%)
Nov 18, 2020 4.090 4.210 3.980 4.160 184,702 +0.17(+4.26%)
Nov 17, 2020 4.090 4.090 3.980 3.990 106,073 -0.09(-2.21%)
Nov 16, 2020 3.900 4.080 3.861 4.080 251,781 +0.09(+2.26%)
Nov 13, 2020 4.010 4.040 3.870 3.990 128,200 -0.01(-0.25%)
Nov 12, 2020 4.220 4.220 4.000 4.000 161,820 -0.23(-5.44%)
Nov 11, 2020 4.060 4.250 3.980 4.230 266,575 +0.23(+5.75%)
Nov 10, 2020 3.990 4.040 3.810 4.000 280,721 +0.08(+2.04%)
Nov 09, 2020 3.800 4.130 3.800 3.920 393,687 +0.23(+6.23%)
Nov 06, 2020 3.500 3.780 3.280 3.690 481,300 +0.46(+14.24%)
Nov 05, 2020 3.170 3.290 3.160 3.230 163,978 +0.08(+2.54%)
Nov 04, 2020 3.280 3.340 3.100 3.150 141,103 -0.08(-2.48%)
Nov 03, 2020 3.230 3.280 3.160 3.230 61,569 +0.04(+1.25%)
Nov 02, 2020 3.210 3.220 3.120 3.190 69,949 +0.02(+0.63%)
Oct 30, 2020 3.260 3.310 3.090 3.170 155,000 -0.11(-3.35%)
Oct 29, 2020 3.300 3.390 3.235 3.280 57,826 -0.02(-0.61%)
Oct 28, 2020 3.550 3.550 3.200 3.300 330,348 -0.25(-7.04%)
Oct 27, 2020 3.270 3.640 3.180 3.550 815,925 +0.44(+14.15%)
Oct 26, 2020 3.180 3.220 3.040 3.110 219,592 -0.08(-2.51%)
Oct 23, 2020 3.200 3.215 3.160 3.190 189,200 +0.00(+0.00%)
Oct 22, 2020 3.230 3.235 3.170 3.190 82,203 +0.00(+0.00%)
Oct 21, 2020 3.190 3.210 3.150 3.190 105,100 +0.00(+0.00%)
Oct 20, 2020 3.230 3.240 3.180 3.190 56,885 -0.03(-0.93%)
Oct 19, 2020 3.230 3.280 3.200 3.220 84,861 +0.00(+0.00%)
Oct 16, 2020 3.230 3.260 3.190 3.220 50,300 -0.01(-0.31%)
Oct 15, 2020 3.250 3.270 3.190 3.230 120,958 -0.07(-2.12%)
Oct 14, 2020 3.300 3.345 3.270 3.300 230,713 +0.00(+0.00%)
Oct 13, 2020 3.290 3.320 3.250 3.300 96,888 +0.00(+0.00%)
Oct 12, 2020 3.350 3.400 3.260 3.300 110,665 -0.05(-1.49%)
Oct 09, 2020 3.410 3.420 3.330 3.350 80,400 -0.03(-0.89%)
Oct 08, 2020 3.250 3.400 3.240 3.380 179,049 +0.14(+4.32%)
Oct 07, 2020 3.200 3.260 3.190 3.240 125,926 +0.06(+1.89%)
Oct 06, 2020 3.240 3.270 3.160 3.180 82,112 -0.06(-1.85%)
Oct 05, 2020 3.240 3.310 3.220 3.240 129,464 +0.02(+0.62%)
Oct 02, 2020 3.240 3.260 3.170 3.220 146,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.