Priority Techno Holdings Inc (NQ: PRTH )

7.150 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 6.970 7.240 6.510 7.150 628,866 -0.30(-4.03%)
Sep 17, 2021 5.210 7.800 5.090 7.450 4,500,428 +2.39(+47.23%)
Sep 16, 2021 5.270 5.400 5.050 5.060 30,101 -0.12(-2.32%)
Sep 15, 2021 5.130 5.310 5.130 5.180 27,772 -0.07(-1.33%)
Sep 14, 2021 5.420 5.470 5.250 5.250 33,436 -0.17(-3.14%)
Sep 13, 2021 5.570 5.600 5.420 5.420 11,116 -0.05(-0.91%)
Sep 10, 2021 5.680 5.680 5.410 5.470 22,206 -0.17(-3.01%)
Sep 09, 2021 5.615 5.840 5.555 5.640 13,041 -0.03(-0.53%)
Sep 08, 2021 5.720 5.765 5.619 5.670 9,191 +0.01(+0.18%)
Sep 07, 2021 5.450 5.725 5.450 5.660 12,051 +0.28(+5.20%)
Sep 03, 2021 5.640 5.640 5.340 5.380 16,627 -0.34(-5.94%)
Sep 02, 2021 5.830 5.850 5.550 5.720 16,907 -0.21(-3.54%)
Sep 01, 2021 6.110 6.110 5.860 5.930 11,864 -0.10(-1.66%)
Aug 31, 2021 5.990 6.250 5.930 6.030 49,000 +0.03(+0.50%)
Aug 30, 2021 5.800 6.000 5.730 6.000 13,824 +0.10(+1.69%)
Aug 27, 2021 5.640 5.940 5.640 5.900 19,585 +0.25(+4.42%)
Aug 26, 2021 5.980 6.000 5.640 5.650 34,067 -0.35(-5.83%)
Aug 25, 2021 5.600 6.020 5.500 6.000 35,124 +0.66(+12.36%)
Aug 24, 2021 5.760 5.828 5.300 5.340 28,015 -0.28(-4.98%)
Aug 23, 2021 5.750 5.830 5.620 5.620 17,408 -0.13(-2.26%)
Aug 20, 2021 5.670 6.000 5.510 5.750 17,341 -0.03(-0.52%)
Aug 19, 2021 5.930 5.930 5.509 5.780 22,378 -0.21(-3.51%)
Aug 18, 2021 5.140 6.060 5.140 5.990 40,004 +0.78(+14.97%)
Aug 17, 2021 5.230 5.320 5.110 5.210 26,736 -0.12(-2.25%)
Aug 16, 2021 5.880 5.960 5.280 5.330 25,884 -0.30(-5.33%)
Aug 13, 2021 5.880 5.902 5.630 5.630 18,476 -0.24(-4.09%)
Aug 12, 2021 6.030 6.030 5.800 5.870 4,436 -0.16(-2.65%)
Aug 11, 2021 6.060 6.240 5.780 6.030 18,094 -0.10(-1.63%)
Aug 10, 2021 6.000 6.200 5.820 6.130 13,333 +0.25(+4.25%)
Aug 09, 2021 5.980 6.250 5.600 5.880 102,474 -0.04(-0.68%)
Aug 06, 2021 6.100 6.100 5.800 5.920 22,407 -0.33(-5.28%)
Aug 05, 2021 6.080 6.250 6.030 6.250 2,472 +0.15(+2.46%)
Aug 04, 2021 6.070 6.400 6.070 6.100 11,560 -0.02(-0.33%)
Aug 03, 2021 6.150 6.190 6.120 6.120 7,620 -0.21(-3.32%)
Aug 02, 2021 6.250 6.340 6.250 6.330 3,518 +0.21(+3.43%)
Jul 30, 2021 6.430 6.430 6.040 6.120 19,975 -0.40(-6.13%)
Jul 29, 2021 6.310 6.600 6.210 6.520 21,923 +0.17(+2.68%)
Jul 28, 2021 6.480 6.540 5.980 6.350 30,537 +0.26(+4.27%)
Jul 27, 2021 6.170 6.170 5.970 6.090 12,709 -0.18(-2.87%)
Jul 26, 2021 5.990 6.290 5.930 6.270 18,723 +0.23(+3.81%)
Jul 23, 2021 6.620 6.620 5.880 6.040 33,779 -0.48(-7.36%)
Jul 22, 2021 6.450 6.523 6.214 6.520 5,623 +0.06(+0.93%)
Jul 21, 2021 6.100 6.460 6.069 6.460 13,366 +0.32(+5.21%)
Jul 20, 2021 5.940 6.200 5.776 6.140 29,356 +0.15(+2.50%)
Jul 19, 2021 6.030 6.330 5.660 5.990 18,524 +0.28(+4.90%)
Jul 16, 2021 5.910 6.160 5.680 5.710 28,023 -0.10(-1.72%)
Jul 15, 2021 6.080 6.300 5.650 5.810 42,047 -0.29(-4.75%)
Jul 14, 2021 6.750 6.750 6.040 6.100 45,689 -0.34(-5.28%)
Jul 13, 2021 6.890 6.890 6.400 6.440 30,235 -0.45(-6.53%)
Jul 12, 2021 6.525 7.003 6.460 6.890 19,942 +0.36(+5.51%)
Jul 09, 2021 6.660 6.780 6.370 6.530 16,685 -0.13(-1.95%)
Jul 08, 2021 6.740 6.740 6.309 6.660 8,628 -0.21(-3.06%)
Jul 07, 2021 6.700 7.370 6.700 6.870 54,856 +0.10(+1.48%)
Jul 06, 2021 7.240 7.394 6.630 6.770 48,523 -0.52(-7.13%)
Jul 02, 2021 7.800 7.800 7.290 7.290 8,839 -0.42(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.