Priority Techno Holdings Inc (NQ: PRTH )

5.000 USD +0.120 (+2.46%)
Streaming Delayed Price Updated: 9:50 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.280 4.920 4.250 4.880 73,503 +0.54(+12.44%)
Nov 27, 2020 4.570 4.603 4.010 4.340 81,000 -0.31(-6.67%)
Nov 25, 2020 4.880 5.000 4.590 4.650 135,500 -0.35(-7.00%)
Nov 24, 2020 4.220 5.000 4.190 5.000 255,740 +0.81(+19.33%)
Nov 23, 2020 3.870 4.220 3.850 4.190 95,432 +0.25(+6.35%)
Nov 20, 2020 3.690 3.940 3.690 3.940 54,100 +0.26(+7.07%)
Nov 19, 2020 3.570 3.810 3.210 3.680 48,323 +0.19(+5.44%)
Nov 18, 2020 3.280 3.590 3.280 3.490 71,712 +0.16(+4.80%)
Nov 17, 2020 3.290 3.405 3.200 3.330 155,811 -0.05(-1.48%)
Nov 16, 2020 3.400 3.530 3.250 3.380 174,133 +0.04(+1.20%)
Nov 13, 2020 3.000 3.475 2.730 3.340 318,900 +0.66(+24.63%)
Nov 12, 2020 2.720 2.800 2.650 2.680 48,834 -0.06(-2.19%)
Nov 11, 2020 2.750 2.750 2.600 2.740 25,716 +0.01(+0.37%)
Nov 10, 2020 2.690 2.760 2.660 2.730 35,761 +0.04(+1.49%)
Nov 09, 2020 2.810 2.939 2.690 2.690 52,784 -0.04(-1.47%)
Nov 06, 2020 2.641 2.760 2.641 2.730 6,800 -0.04(-1.44%)
Nov 05, 2020 2.730 2.785 2.700 2.770 5,064 +0.11(+4.14%)
Nov 04, 2020 2.790 2.790 2.640 2.660 2,897 -0.08(-2.92%)
Nov 03, 2020 2.900 2.900 2.620 2.740 84,606 -0.11(-3.86%)
Nov 02, 2020 2.920 2.920 2.820 2.850 6,329 -0.04(-1.38%)
Oct 30, 2020 2.830 2.950 2.721 2.890 28,000 +0.05(+1.76%)
Oct 29, 2020 2.690 2.960 2.620 2.840 16,155 +0.15(+5.58%)
Oct 28, 2020 2.740 2.750 2.630 2.690 23,981 -0.16(-5.61%)
Oct 27, 2020 2.790 2.980 2.650 2.850 10,933 -0.02(-0.70%)
Oct 26, 2020 3.000 3.000 2.800 2.870 20,712 -0.13(-4.33%)
Oct 23, 2020 2.860 3.000 2.850 3.000 11,300 +0.10(+3.45%)
Oct 22, 2020 2.850 3.000 2.850 2.900 15,604 +0.02(+0.69%)
Oct 21, 2020 2.860 2.910 2.850 2.880 15,033 -0.01(-0.35%)
Oct 20, 2020 2.910 2.970 2.850 2.890 10,648 -0.08(-2.69%)
Oct 19, 2020 2.960 3.090 2.911 2.970 10,962 -0.05(-1.66%)
Oct 16, 2020 3.010 3.041 2.945 3.020 11,200 -0.05(-1.63%)
Oct 15, 2020 3.040 3.090 3.000 3.070 13,195 -0.04(-1.29%)
Oct 14, 2020 2.910 3.160 2.910 3.110 11,792 +0.10(+3.32%)
Oct 13, 2020 3.020 3.130 2.900 3.010 48,206 -0.05(-1.63%)
Oct 12, 2020 3.130 3.250 3.050 3.060 36,176 -0.13(-4.08%)
Oct 09, 2020 3.210 3.250 3.130 3.190 18,600 -0.11(-3.33%)
Oct 08, 2020 3.000 3.390 2.968 3.300 58,028 +0.23(+7.49%)
Oct 07, 2020 2.980 3.130 2.980 3.070 21,237 +0.05(+1.66%)
Oct 06, 2020 2.990 3.200 2.950 3.020 44,035 -0.07(-2.27%)
Oct 05, 2020 3.140 3.197 2.861 3.090 29,549 -0.05(-1.59%)
Oct 02, 2020 2.900 3.170 2.830 3.140 20,700 +0.11(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.