Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.200 3.620 3.200 3.610 91,521 +0.41(+12.81%)
Aug 30, 2022 3.390 3.410 2.950 3.200 122,779 -0.01(-0.31%)
Aug 29, 2022 2.710 3.370 2.710 3.210 238,544 +0.53(+19.81%)
Aug 26, 2022 2.827 2.920 2.600 2.679 34,580 -0.23(-7.93%)
Aug 25, 2022 2.880 3.030 2.860 2.910 17,276 +0.02(+0.69%)
Aug 24, 2022 2.850 3.018 2.810 2.890 10,428 +0.04(+1.40%)
Aug 23, 2022 2.810 2.850 2.510 2.850 25,761 +0.06(+2.15%)
Aug 22, 2022 2.710 2.880 2.620 2.790 22,021 +0.05(+1.82%)
Aug 19, 2022 3.070 3.071 2.670 2.740 50,869 -0.36(-11.61%)
Aug 18, 2022 3.180 3.364 2.970 3.100 77,598 +0.10(+3.33%)
Aug 17, 2022 2.620 3.080 2.500 3.000 191,890 +0.50(+20.00%)
Aug 16, 2022 2.460 2.860 2.415 2.500 111,550 +0.12(+5.04%)
Aug 15, 2022 2.300 2.480 2.240 2.380 49,593 +0.15(+6.73%)
Aug 12, 2022 2.070 2.245 2.070 2.230 22,559 +0.15(+7.21%)
Aug 11, 2022 1.980 2.110 1.960 2.080 30,485 +0.03(+1.46%)
Aug 10, 2022 1.960 2.050 1.960 2.050 12,872 +0.15(+7.89%)
Aug 09, 2022 1.990 2.025 1.810 1.900 42,873 -0.12(-5.94%)
Aug 08, 2022 2.110 2.248 1.950 2.020 81,581 -0.16(-7.34%)
Aug 05, 2022 2.330 2.330 2.180 2.180 17,082 -0.02(-0.91%)
Aug 04, 2022 2.200 2.220 2.170 2.200 22,710 +0.04(+1.85%)
Aug 03, 2022 2.140 2.210 2.040 2.160 19,850 +0.03(+1.41%)
Aug 02, 2022 2.080 2.146 2.000 2.130 26,748 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.