Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 7.940 7.940 4.110 5.490 2,152,878 -2.56(-31.80%)
Dec 01, 2022 6.750 8.255 6.566 8.050 552,969 +1.31(+19.44%)
Nov 30, 2022 5.960 6.745 5.960 6.740 267,841 +0.82(+13.85%)
Nov 29, 2022 6.540 6.540 5.580 5.920 359,991 -0.31(-4.98%)
Nov 28, 2022 6.650 7.170 6.210 6.230 304,262 -0.38(-5.75%)
Nov 25, 2022 6.140 6.852 5.966 6.610 294,643 +0.49(+8.01%)
Nov 23, 2022 5.970 6.140 5.650 6.120 148,703 +0.15(+2.51%)
Nov 22, 2022 6.000 6.250 5.840 5.970 252,152 +0.05(+0.84%)
Nov 21, 2022 5.830 6.195 5.500 5.920 237,258 +0.25(+4.41%)
Nov 18, 2022 5.160 5.900 4.900 5.670 340,446 +0.54(+10.53%)
Nov 17, 2022 4.920 5.250 4.630 5.130 181,641 +0.20(+4.06%)
Nov 16, 2022 5.000 5.055 4.520 4.930 160,403 -0.04(-0.80%)
Nov 15, 2022 5.290 5.290 4.430 4.970 339,525 -0.13(-2.55%)
Nov 14, 2022 5.260 5.440 4.870 5.100 233,051 +0.03(+0.59%)
Nov 11, 2022 4.440 5.140 4.220 5.070 346,944 +0.38(+8.10%)
Nov 10, 2022 4.570 4.890 4.520 4.690 151,438 +0.16(+3.53%)
Nov 09, 2022 4.560 4.960 4.051 4.530 560,054 +0.02(+0.44%)
Nov 08, 2022 4.200 4.650 4.200 4.510 340,047 +0.32(+7.64%)
Nov 07, 2022 4.180 4.420 3.930 4.190 380,436 +0.01(+0.24%)
Nov 04, 2022 4.320 4.320 4.010 4.180 163,869 -0.09(-2.11%)
Nov 03, 2022 3.950 4.360 3.840 4.270 274,360 +0.28(+7.02%)
Nov 02, 2022 4.010 4.257 3.910 3.990 234,681 -0.07(-1.72%)
Nov 01, 2022 4.300 4.300 4.000 4.060 128,390 -0.17(-4.02%)
Oct 31, 2022 3.930 4.290 3.813 4.230 213,119 +0.30(+7.63%)
Oct 28, 2022 4.000 4.067 3.640 3.930 450,698 -0.26(-6.21%)
Oct 27, 2022 4.210 4.300 4.000 4.190 189,307 -0.01(-0.24%)
Oct 26, 2022 4.150 4.390 4.000 4.200 613,307 +0.23(+5.66%)
Oct 25, 2022 3.680 4.156 3.680 3.975 581,359 +0.20(+5.16%)
Oct 24, 2022 3.460 3.850 3.210 3.780 619,448 +0.38(+11.18%)
Oct 21, 2022 3.420 3.470 3.080 3.400 375,481 +0.01(+0.29%)
Oct 20, 2022 3.210 3.480 3.150 3.390 550,167 +0.23(+7.28%)
Oct 19, 2022 2.920 3.300 2.890 3.160 1,218,442 +0.32(+11.27%)
Oct 18, 2022 2.790 2.850 2.750 2.840 60,385 +0.11(+4.03%)
Oct 17, 2022 2.800 2.840 2.630 2.730 169,702 +0.11(+4.20%)
Oct 14, 2022 2.620 2.670 2.467 2.620 24,872 -0.01(-0.38%)
Oct 13, 2022 2.480 2.650 2.400 2.630 31,782 +0.07(+2.73%)
Oct 12, 2022 2.660 2.671 2.458 2.560 26,367 -0.03(-1.16%)
Oct 11, 2022 2.680 2.680 2.450 2.590 63,685 -0.08(-3.00%)
Oct 10, 2022 2.630 2.740 2.530 2.670 48,156 -0.01(-0.37%)
Oct 07, 2022 2.733 2.755 2.614 2.680 55,766 -0.02(-0.74%)
Oct 06, 2022 2.580 2.800 2.525 2.700 87,218 +0.08(+3.05%)
Oct 05, 2022 2.570 2.639 2.470 2.620 44,674 -0.01(-0.38%)
Oct 04, 2022 2.550 2.790 2.510 2.630 233,429 +0.20(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.