Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 15099 15150 15065 15147 0 +94.50(+0.63%)
Oct 14, 2021 14923 15060 14902 15052 0 +277.82(+1.88%)
Oct 13, 2021 14748 14801 14677 14775 0 +112.49(+0.77%)
Oct 12, 2021 14773 14785 14636 14662 0 -51.62(-0.35%)
Oct 11, 2021 14766 14908 14709 14714 0 -107.02(-0.72%)
Oct 08, 2021 14948 14948 14806 14821 0 -76.38(-0.51%)
Oct 07, 2021 14892 15010 14878 14897 0 +130.38(+0.88%)
Oct 06, 2021 14539 14776 14499 14767 0 +92.60(+0.63%)
Oct 05, 2021 14534 14764 14520 14674 0 +202.03(+1.40%)
Oct 04, 2021 14717 14728 14385 14472 0 -319.75(-2.16%)
Oct 01, 2021 14738 14831 14555 14792 0 +102.25(+0.70%)
Sep 30, 2021 14839 14888 14685 14690 0 -63.27(-0.43%)
Sep 29, 2021 14824 14915 14727 14753 0 -17.41(-0.12%)
Sep 28, 2021 15019 15041 14759 14770 0 -434.52(-2.86%)
Sep 27, 2021 15210 15241 15106 15205 0 -124.86(-0.81%)
Sep 24, 2021 15222 15346 15209 15330 0 +13.10(+0.09%)
Sep 23, 2021 15219 15357 15199 15317 0 +140.07(+0.92%)
Sep 22, 2021 15069 15230 15030 15177 0 +148.74(+0.99%)
Sep 21, 2021 15075 15140 14987 15028 0 +15.58(+0.10%)
Sep 20, 2021 15069 15157 14821 15012 0 -321.28(-2.10%)
Sep 17, 2021 15480 15485 15291 15333 0 -182.44(-1.18%)
Sep 16, 2021 15446 15539 15371 15516 0 +12.38(+0.08%)
Sep 15, 2021 15427 15519 15316 15504 0 +120.63(+0.78%)
Sep 14, 2021 15518 15526 15352 15383 0 -51.60(-0.33%)
Sep 13, 2021 15536 15562 15352 15434 0 -6.25(-0.04%)
Sep 10, 2021 15660 15674 15433 15441 0 -120.30(-0.77%)
Sep 09, 2021 15639 15675 15557 15561 0 -59.80(-0.38%)
Sep 08, 2021 15657 15669 15528 15621 0 -54.91(-0.35%)
Sep 07, 2021 15666 15701 15610 15676 0 +22.90(+0.15%)
Sep 03, 2021 15579 15668 15555 15653 0 +48.61(+0.31%)
Sep 02, 2021 15671 15682 15554 15604 0 -7.32(-0.05%)
Sep 01, 2021 15637 15696 15604 15612 0 +29.06(+0.19%)
Aug 31, 2021 15599 15604 15523 15583 0 -22.58(-0.14%)
Aug 30, 2021 15477 15621 15460 15605 0 +172.14(+1.12%)
Aug 27, 2021 15309 15447 15293 15433 0 +154.43(+1.01%)
Aug 26, 2021 15355 15369 15265 15279 0 -90.40(-0.59%)
Aug 25, 2021 15390 15404 15342 15369 0 +11.24(+0.07%)
Aug 24, 2021 15340 15384 15320 15358 0 +44.86(+0.29%)
Aug 23, 2021 15142 15341 15140 15313 0 +220.25(+1.46%)
Aug 20, 2021 14980 15104 14969 15093 0 +158.63(+1.06%)
Aug 19, 2021 14774 15000 14773 14934 0 +76.02(+0.51%)
Aug 18, 2021 14988 15040 14847 14858 0 -144.91(-0.97%)
Aug 17, 2021 15022 15063 14906 15003 0 -137.94(-0.91%)
Aug 16, 2021 15092 15142 14931 15141 0 +4.09(+0.03%)
Aug 13, 2021 15102 15150 15079 15137 0 +47.70(+0.32%)
Aug 12, 2021 14994 15098 14956 15089 0 +61.22(+0.41%)
Aug 11, 2021 15099 15128 14973 15028 0 -25.82(-0.17%)
Aug 10, 2021 15155 15169 15010 15054 0 -79.53(-0.53%)
Aug 09, 2021 15146 15155 15082 15133 0 +23.75(+0.16%)
Aug 06, 2021 15133 15162 15063 15109 0 -72.28(-0.48%)
Aug 05, 2021 15116 15184 15084 15182 0 +98.25(+0.65%)
Aug 04, 2021 15062 15117 15017 15083 0 +21.97(+0.15%)
Aug 03, 2021 15006 15064 14865 15061 0 +97.80(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.