Broadcom Ltd (NQ: AVGO )

614.45 +13.15 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 593.34 603.22 592.26 601.30 1,870,919 +3.68(+0.62%)
Feb 03, 2023 598.00 608.04 596.25 597.62 1,909,420 -8.15(-1.35%)
Feb 02, 2023 607.63 613.14 599.75 605.77 2,417,249 +3.02(+0.50%)
Feb 01, 2023 583.57 608.30 582.70 602.75 2,653,597 +17.74(+3.03%)
Jan 31, 2023 582.07 587.23 580.74 585.01 2,371,888 +3.56(+0.61%)
Jan 30, 2023 583.00 589.61 579.76 581.45 1,692,638 -9.54(-1.61%)
Jan 27, 2023 593.32 599.25 590.19 590.99 1,934,465 -7.59(-1.27%)
Jan 26, 2023 590.41 600.56 586.26 598.58 2,452,078 +12.90(+2.20%)
Jan 25, 2023 577.67 586.97 576.04 585.68 1,374,092 +0.65(+0.11%)
Jan 24, 2023 578.44 586.69 575.63 585.03 1,379,295 +3.40(+0.58%)
Jan 23, 2023 572.00 584.79 569.78 581.63 2,342,662 +10.85(+1.90%)
Jan 20, 2023 563.03 571.36 559.11 570.78 2,295,085 +7.56(+1.34%)
Jan 19, 2023 569.12 570.06 560.31 563.22 2,269,194 -11.07(-1.93%)
Jan 18, 2023 583.21 587.56 573.72 574.29 1,570,315 -5.25(-0.91%)
Jan 17, 2023 574.90 585.36 574.54 579.54 1,583,341 +0.54(+0.09%)
Jan 13, 2023 577.15 581.93 576.67 579.00 1,964,751 -2.94(-0.51%)
Jan 12, 2023 575.59 585.11 573.76 581.94 1,950,608 +3.80(+0.66%)
Jan 11, 2023 573.00 578.34 566.87 578.14 2,249,753 +3.21(+0.56%)
Jan 10, 2023 572.00 575.13 549.99 574.93 4,462,539 -1.96(-0.34%)
Jan 09, 2023 592.30 601.67 560.56 576.89 3,775,297 -11.54(-1.96%)
Jan 06, 2023 563.12 591.00 562.30 588.43 3,526,107 +33.41(+6.02%)
Jan 05, 2023 555.71 559.84 551.12 555.02 1,627,728 -5.22(-0.93%)
Jan 04, 2023 562.99 568.16 556.03 560.24 1,705,858 +6.76(+1.22%)
Jan 03, 2023 565.00 567.57 550.79 553.48 2,017,046 -5.65(-1.01%)
Dec 30, 2022 551.82 559.65 548.01 559.13 1,437,727 +1.32(+0.24%)
Dec 29, 2022 551.85 562.60 550.50 557.81 1,817,558 +12.92(+2.37%)
Dec 28, 2022 551.64 557.77 542.45 544.89 1,541,180 -8.65(-1.56%)
Dec 27, 2022 551.55 558.11 546.94 553.54 1,666,654 +1.11(+0.20%)
Dec 23, 2022 550.00 553.62 547.45 552.43 1,376,102 -0.66(-0.12%)
Dec 22, 2022 553.35 554.94 547.20 553.09 2,756,018 -8.14(-1.45%)
Dec 21, 2022 547.67 561.91 546.95 561.23 2,561,174 +17.21(+3.16%)
Dec 20, 2022 545.17 549.00 540.91 544.02 2,982,720 -5.61(-1.02%)
Dec 19, 2022 554.02 556.48 545.72 549.63 2,509,234 -1.68(-0.30%)
Dec 16, 2022 552.84 555.17 546.41 551.31 4,998,885 -2.07(-0.37%)
Dec 15, 2022 559.12 561.80 553.09 553.38 3,721,440 -16.30(-2.86%)
Dec 14, 2022 563.85 580.80 563.03 569.69 3,550,417 +3.37(+0.60%)
Dec 13, 2022 571.05 577.02 560.36 566.32 4,076,281 +14.29(+2.59%)
Dec 12, 2022 540.24 552.26 537.75 552.02 2,384,094 +11.89(+2.20%)
Dec 09, 2022 546.38 548.07 536.52 540.13 3,733,729 +13.45(+2.55%)
Dec 08, 2022 516.50 528.01 516.08 526.68 2,767,586 +12.47(+2.43%)
Dec 07, 2022 515.30 520.65 511.78 514.21 1,659,885 -7.26(-1.39%)
Dec 06, 2022 526.26 529.15 517.43 521.47 1,981,546 -4.78(-0.91%)
Dec 05, 2022 533.32 535.02 521.14 526.25 1,870,282 -10.08(-1.88%)
Dec 02, 2022 532.61 538.21 531.64 536.33 1,948,072 -9.87(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.