Todos Medical Ltd (OP: TOMDF )

0.0616 USD -0.0014 (-2.22%)
Streaming Delayed Price Updated: 11:05 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.0630 0.0656 0.0590 0.0630 3,206,800 +0.00(+1.61%)
Jan 21, 2021 0.0688 0.0688 0.0600 0.0620 4,883,354 -0.00(-0.32%)
Jan 20, 2021 0.0689 0.0689 0.0609 0.0622 2,358,924 -0.00(-5.76%)
Jan 19, 2021 0.0665 0.0735 0.0630 0.0660 1,770,170 -0.00(-2.80%)
Jan 15, 2021 0.0661 0.0730 0.0640 0.0679 2,231,400 -0.00(-3.00%)
Jan 14, 2021 0.0753 0.0770 0.0640 0.0700 4,724,199 -0.00(-5.41%)
Jan 13, 2021 0.0745 0.0779 0.0716 0.0740 1,816,268 -0.00(-3.90%)
Jan 12, 2021 0.0774 0.0780 0.0702 0.0770 1,537,210 -0.00(-0.52%)
Jan 11, 2021 0.0740 0.0880 0.0680 0.0774 3,083,540 +0.00(+6.32%)
Jan 08, 2021 0.0700 0.0749 0.0691 0.0728 1,295,700 +0.00(+5.35%)
Jan 07, 2021 0.0753 0.0753 0.0680 0.0691 1,926,121 -0.00(-4.03%)
Jan 06, 2021 0.0612 0.0775 0.0612 0.0720 852,257 +0.00(+0.00%)
Jan 05, 2021 0.0775 0.0775 0.0638 0.0720 841,852 -0.00(-1.37%)
Jan 04, 2021 0.0736 0.0775 0.0670 0.0730 895,186 -0.00(-2.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 1,513,720 +0.00(+3.45%)
Dec 30, 2020 0.0775 0.0775 0.0681 0.0725 1,513,720 -0.00(-2.03%)
Dec 29, 2020 0.0775 0.0775 0.0680 0.0740 2,109,030 +0.00(+2.78%)
Dec 28, 2020 0.0775 0.0775 0.0670 0.0720 2,112,570 +0.00(+3.15%)
Dec 24, 2020 0.0740 0.0750 0.0660 0.0698 509,300 -0.00(-0.29%)
Dec 23, 2020 0.0660 0.0790 0.0625 0.0700 2,676,217 -0.00(-1.41%)
Dec 22, 2020 0.0650 0.0730 0.0608 0.0710 1,745,775 +0.00(+1.43%)
Dec 21, 2020 0.0715 0.0740 0.0670 0.0700 943,570 -0.00(-1.82%)
Dec 18, 2020 0.0749 0.0749 0.0680 0.0713 947,900 -0.00(-1.66%)
Dec 17, 2020 0.0665 0.0750 0.0665 0.0725 1,563,563 -0.00(-3.72%)
Dec 16, 2020 0.0819 0.0819 0.0690 0.0753 1,009,829 -0.00(-2.21%)
Dec 15, 2020 0.0793 0.0793 0.0700 0.0770 858,118 +0.00(+3.22%)
Dec 14, 2020 0.0745 0.0799 0.0700 0.0746 908,344 +0.00(+1.08%)
Dec 11, 2020 0.0735 0.0815 0.0700 0.0738 925,100 -0.00(-1.60%)
Dec 10, 2020 0.0865 0.0865 0.0700 0.0750 1,235,936 -0.00(-4.82%)
Dec 09, 2020 0.0868 0.0870 0.0620 0.0788 2,988,629 -0.01(-9.43%)
Dec 08, 2020 0.1000 0.1000 0.0851 0.0870 2,597,264 -0.01(-12.39%)
Dec 07, 2020 0.1000 0.1010 0.0899 0.0993 3,456,109 +0.01(+6.77%)
Dec 04, 2020 0.0920 0.1000 0.0850 0.0930 5,355,400 +0.01(+9.54%)
Dec 03, 2020 0.0782 0.0850 0.0650 0.0849 4,764,121 +0.02(+32.66%)
Dec 02, 2020 0.0650 0.0750 0.0555 0.0640 3,019,886 +0.01(+21.90%)
Dec 01, 2020 0.0545 0.0545 0.0500 0.0525 2,235,340 -0.00(-0.94%)
Nov 30, 2020 0.0575 0.0575 0.0500 0.0530 1,983,053 -0.00(-3.64%)
Nov 27, 2020 0.0525 0.0575 0.0525 0.0550 946,900 -0.00(-4.35%)
Nov 25, 2020 0.0600 0.0600 0.0530 0.0575 1,729,100 -0.00(-1.54%)
Nov 24, 2020 0.0600 0.0610 0.0550 0.0584 1,942,269 +0.00(+1.04%)
Nov 23, 2020 0.0630 0.0630 0.0559 0.0578 699,381 +0.00(+0.52%)
Nov 20, 2020 0.0570 0.0600 0.0555 0.0575 1,894,500 +0.00(+2.68%)
Nov 19, 2020 0.0538 0.0584 0.0500 0.0560 1,571,259 +0.00(+5.66%)
Nov 18, 2020 0.0499 0.0590 0.0470 0.0530 1,117,578 +0.00(+6.00%)
Nov 17, 2020 0.0455 0.0500 0.0430 0.0500 2,879,950 +0.00(+6.16%)
Nov 16, 2020 0.0635 0.0650 0.0455 0.0471 2,538,506 -0.01(-17.37%)
Nov 13, 2020 0.0540 0.0615 0.0450 0.0570 2,741,800 +0.01(+16.33%)
Nov 12, 2020 0.0500 0.0520 0.0420 0.0490 1,994,869 -0.00(-2.00%)
Nov 11, 2020 0.0531 0.0531 0.0410 0.0500 2,673,148 +0.00(+2.04%)
Nov 10, 2020 0.0450 0.0550 0.0450 0.0490 1,374,682 -0.00(-5.22%)
Nov 09, 2020 0.0550 0.0550 0.0480 0.0517 1,770,763 -0.00(-2.45%)
Nov 06, 2020 0.0412 0.0569 0.0412 0.0530 863,500 -0.00(-1.85%)
Nov 05, 2020 0.0526 0.0576 0.0509 0.0540 1,885,579 -0.00(-5.26%)
Nov 04, 2020 0.0600 0.0600 0.0530 0.0570 1,338,844 -0.00(-1.21%)
Nov 03, 2020 0.0582 0.0582 0.0550 0.0577 1,061,796 +0.00(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.