GS Just U.S. Large Cap Equity ETF (NY: JUST )

60.61 USD +0.53 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 59.91 60.61 59.91 60.61 15,048 +0.53(+0.88%)
Apr 20, 2021 60.36 60.40 59.84 60.08 18,137 -0.35(-0.58%)
Apr 19, 2021 60.56 60.56 60.41 60.43 1,652 -0.31(-0.51%)
Apr 16, 2021 60.66 60.80 60.61 60.74 4,000 +0.13(+0.22%)
Apr 15, 2021 60.35 60.61 60.35 60.61 4,836 +0.76(+1.27%)
Apr 14, 2021 60.00 60.22 59.85 59.85 6,050 -0.24(-0.40%)
Apr 13, 2021 60.06 60.16 59.94 60.09 5,226 +0.12(+0.21%)
Apr 12, 2021 59.83 60.05 59.81 59.97 13,155 -0.10(-0.17%)
Apr 09, 2021 59.58 60.07 59.58 60.07 1,800 +0.56(+0.94%)
Apr 08, 2021 59.47 59.59 59.41 59.51 13,206 +0.23(+0.38%)
Apr 07, 2021 59.20 59.32 59.12 59.28 14,403 +0.20(+0.35%)
Apr 06, 2021 59.22 59.24 59.08 59.08 4,849 -0.03(-0.05%)
Apr 05, 2021 58.61 59.23 58.61 59.11 15,164 +0.73(+1.25%)
Apr 01, 2021 57.91 58.38 57.91 58.38 15,400 +0.63(+1.10%)
Mar 31, 2021 57.77 57.97 57.67 57.75 9,527 +0.30(+0.52%)
Mar 30, 2021 57.49 57.65 57.41 57.45 4,945 -0.20(-0.35%)
Mar 29, 2021 57.51 57.75 57.28 57.65 3,293 +0.04(+0.06%)
Mar 26, 2021 57.00 57.62 57.00 57.62 4,900 +0.82(+1.45%)
Mar 25, 2021 56.42 56.82 56.21 56.79 2,093 +0.07(+0.13%)
Mar 24, 2021 57.26 57.27 56.72 56.72 9,390 -0.21(-0.37%)
Mar 23, 2021 57.69 57.69 56.84 56.93 10,156 -0.50(-0.87%)
Mar 22, 2021 57.22 57.61 57.22 57.43 16,896 +0.36(+0.63%)
Mar 19, 2021 57.44 57.44 57.04 57.07 8,900 -0.05(-0.09%)
Mar 18, 2021 57.55 57.85 57.12 57.12 14,794 -0.75(-1.29%)
Mar 17, 2021 57.73 58.09 57.46 57.87 10,801 +0.07(+0.12%)
Mar 16, 2021 58.01 58.02 57.68 57.80 9,466 -0.00(-0.00%)
Mar 15, 2021 57.49 57.80 57.35 57.80 10,249 +0.33(+0.58%)
Mar 12, 2021 57.38 57.47 57.14 57.47 3,800 +0.09(+0.16%)
Mar 11, 2021 57.11 57.64 57.11 57.38 9,373 +0.63(+1.10%)
Mar 10, 2021 56.85 57.01 56.70 56.75 5,024 +0.30(+0.53%)
Mar 09, 2021 56.47 56.83 56.27 56.45 7,825 +0.66(+1.18%)
Mar 08, 2021 56.19 56.61 55.79 55.79 30,032 -0.14(-0.25%)
Mar 05, 2021 55.24 55.99 54.45 55.93 8,000 +0.94(+1.71%)
Mar 04, 2021 55.21 55.74 54.27 54.99 9,499 -0.69(-1.24%)
Mar 03, 2021 56.36 56.36 55.68 55.68 21,552 -0.61(-1.08%)
Mar 02, 2021 56.71 56.80 56.29 56.29 11,165 -0.44(-0.78%)
Mar 01, 2021 56.46 56.87 56.33 56.73 15,448 +1.07(+1.93%)
Feb 26, 2021 56.37 56.37 55.60 55.66 2,800 -0.17(-0.31%)
Feb 25, 2021 57.01 57.01 55.62 55.83 17,468 -1.26(-2.20%)
Feb 24, 2021 56.47 57.11 56.37 57.09 5,898 +0.51(+0.90%)
Feb 23, 2021 56.04 56.70 55.79 56.58 31,249 +0.08(+0.14%)
Feb 22, 2021 56.70 56.75 56.47 56.50 9,455 -0.28(-0.49%)
Feb 19, 2021 57.54 57.54 56.78 56.78 6,900 -0.17(-0.30%)
Feb 18, 2021 56.68 57.17 56.62 56.95 26,003 -0.22(-0.38%)
Feb 17, 2021 56.79 57.17 56.78 57.17 11,875 +0.11(+0.19%)
Feb 16, 2021 57.56 57.56 57.06 57.06 14,997 -0.03(-0.06%)
Feb 12, 2021 57.10 57.10 56.81 57.09 5,700 +0.18(+0.32%)
Feb 11, 2021 56.97 56.97 56.63 56.91 15,870 +0.22(+0.39%)
Feb 10, 2021 56.89 56.96 56.46 56.69 12,240 -0.08(-0.14%)
Feb 09, 2021 56.70 56.84 56.66 56.77 15,858 +0.07(+0.12%)
Feb 08, 2021 56.59 56.71 56.51 56.70 5,842 +0.38(+0.67%)
Feb 05, 2021 56.33 56.44 56.29 56.32 5,900 +0.31(+0.56%)
Feb 04, 2021 55.80 56.03 55.80 56.01 7,342 +0.51(+0.92%)
Feb 03, 2021 55.60 55.65 55.50 55.50 14,520 +0.10(+0.17%)
Feb 02, 2021 55.30 55.60 55.30 55.40 7,917 +0.87(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.