MSCI Global Timber Invesco ETF (NY: CUT )

35.88 USD +0.53 (+1.50%)
Official Closing Price Updated: 8:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.22 33.44 32.98 33.02 13,300 -0.50(-1.50%)
Jan 28, 2021 33.55 33.65 33.32 33.52 7,977 +0.26(+0.79%)
Jan 27, 2021 33.68 33.74 33.20 33.26 20,371 -1.14(-3.32%)
Jan 26, 2021 34.49 34.60 34.40 34.40 8,345 +0.08(+0.23%)
Jan 25, 2021 34.38 34.50 34.06 34.32 16,188 -0.29(-0.83%)
Jan 22, 2021 34.49 34.67 34.40 34.61 11,500 -0.25(-0.71%)
Jan 21, 2021 34.75 34.87 34.70 34.86 12,913 +0.22(+0.64%)
Jan 20, 2021 34.33 34.64 34.32 34.64 18,267 +0.51(+1.49%)
Jan 19, 2021 34.33 34.33 34.04 34.13 19,047 +0.08(+0.23%)
Jan 15, 2021 34.10 34.10 33.75 34.05 14,200 -0.44(-1.27%)
Jan 14, 2021 34.57 34.72 34.46 34.49 19,553 -0.17(-0.48%)
Jan 13, 2021 34.84 34.84 34.50 34.66 9,195 -0.17(-0.50%)
Jan 12, 2021 34.65 34.83 34.57 34.83 8,494 +0.20(+0.58%)
Jan 11, 2021 34.27 34.68 34.27 34.63 19,754 -0.21(-0.60%)
Jan 08, 2021 35.18 35.18 34.54 34.84 23,800 -0.14(-0.39%)
Jan 07, 2021 34.88 35.04 34.78 34.98 13,338 +0.42(+1.21%)
Jan 06, 2021 33.83 34.78 33.83 34.56 82,037 +0.92(+2.74%)
Jan 05, 2021 33.30 33.68 33.29 33.64 7,887 +0.26(+0.78%)
Jan 04, 2021 33.92 34.04 33.31 33.38 23,780 -0.19(-0.57%)
Dec 31, 2020 33.57 33.57 33.57 36,225 -0.10(-0.30%)
Dec 30, 2020 33.69 33.86 33.64 33.67 36,225 +0.21(+0.62%)
Dec 29, 2020 33.75 33.78 33.41 33.46 12,982 -0.02(-0.07%)
Dec 28, 2020 33.72 33.72 33.47 33.49 6,501 +0.10(+0.29%)
Dec 24, 2020 33.25 33.39 33.23 33.39 7,800 +0.12(+0.35%)
Dec 23, 2020 33.29 33.40 33.27 33.27 8,450 +0.24(+0.74%)
Dec 22, 2020 33.12 33.13 32.96 33.03 12,108 -0.01(-0.03%)
Dec 21, 2020 32.54 33.18 31.74 33.04 25,840 -1.09(-3.19%)
Dec 18, 2020 34.22 34.22 34.00 34.13 14,500 +0.05(+0.14%)
Dec 17, 2020 33.99 34.12 33.94 34.08 22,523 +0.25(+0.74%)
Dec 16, 2020 33.80 33.92 33.73 33.83 12,404 +0.12(+0.36%)
Dec 15, 2020 33.35 33.75 33.35 33.71 10,150 +0.68(+2.07%)
Dec 14, 2020 33.25 33.37 33.00 33.03 28,384 +0.06(+0.18%)
Dec 11, 2020 32.75 32.99 32.75 32.97 31,600 -0.04(-0.13%)
Dec 10, 2020 33.00 33.13 32.93 33.01 3,420 -0.01(-0.04%)
Dec 09, 2020 33.00 33.18 32.81 33.02 9,083 +0.16(+0.49%)
Dec 08, 2020 32.41 32.87 32.40 32.86 5,585 +0.44(+1.37%)
Dec 07, 2020 32.46 32.54 32.33 32.42 18,266 +0.07(+0.20%)
Dec 04, 2020 31.96 32.38 31.96 32.35 12,700 +0.42(+1.32%)
Dec 03, 2020 32.04 32.13 31.90 31.93 7,181 -0.04(-0.13%)
Dec 02, 2020 31.94 31.99 31.85 31.97 9,954 -0.25(-0.78%)
Dec 01, 2020 31.94 32.27 31.94 32.22 16,709 +0.88(+2.82%)
Nov 30, 2020 31.78 31.83 31.34 31.34 15,725 -0.52(-1.63%)
Nov 27, 2020 31.83 31.87 31.70 31.86 25,300 +0.33(+1.05%)
Nov 25, 2020 31.68 31.68 31.39 31.53 9,700 -0.33(-1.04%)
Nov 24, 2020 31.47 31.88 31.47 31.86 22,799 +0.55(+1.75%)
Nov 23, 2020 31.51 31.51 31.19 31.31 9,544 +0.17(+0.55%)
Nov 20, 2020 31.25 31.27 31.03 31.14 5,900 -0.01(-0.03%)
Nov 19, 2020 31.12 31.18 30.90 31.15 15,811 -0.09(-0.28%)
Nov 18, 2020 31.45 31.58 31.24 31.24 17,557 -0.17(-0.55%)
Nov 17, 2020 31.28 31.52 31.12 31.41 14,046 +0.03(+0.09%)
Nov 16, 2020 31.13 31.49 31.09 31.38 13,148 +0.72(+2.35%)
Nov 13, 2020 30.26 30.70 30.26 30.66 10,000 +0.68(+2.27%)
Nov 12, 2020 30.30 30.33 29.82 29.98 14,958 -0.65(-2.11%)
Nov 11, 2020 30.76 30.81 30.51 30.63 12,813 +0.05(+0.18%)
Nov 10, 2020 30.27 30.65 30.27 30.57 11,956 +0.48(+1.61%)
Nov 09, 2020 31.19 31.27 30.09 30.09 24,288 +0.13(+0.45%)
Nov 06, 2020 30.00 30.21 29.90 29.96 11,400 +0.09(+0.29%)
Nov 05, 2020 29.60 29.96 29.54 29.87 25,670 +0.71(+2.43%)
Nov 04, 2020 29.24 29.48 28.92 29.16 23,651 -0.04(-0.14%)
Nov 03, 2020 28.90 29.30 28.86 29.20 45,757 +0.78(+2.74%)
Nov 02, 2020 28.19 28.50 28.16 28.42 13,332 +0.58(+2.07%)
Oct 30, 2020 27.94 28.15 27.65 27.84 16,200 -0.14(-0.49%)
Oct 29, 2020 27.66 28.08 27.60 27.98 13,837 +0.34(+1.21%)
Oct 28, 2020 27.73 27.83 27.61 27.64 17,037 -0.73(-2.58%)
Oct 27, 2020 28.71 28.71 28.37 28.38 18,303 -0.38(-1.33%)
Oct 26, 2020 29.09 29.09 28.68 28.76 14,744 -0.73(-2.46%)
Oct 23, 2020 29.57 29.57 29.37 29.49 8,100 -0.00(-0.02%)
Oct 22, 2020 29.48 29.52 29.38 29.49 23,855 -0.17(-0.57%)
Oct 21, 2020 29.50 29.81 29.50 29.66 32,531 +0.27(+0.90%)
Oct 20, 2020 29.44 29.55 29.33 29.39 15,700 +0.08(+0.28%)
Oct 19, 2020 29.61 29.74 29.31 29.31 8,540 -0.20(-0.67%)
Oct 16, 2020 29.56 29.57 29.44 29.51 15,900 +0.28(+0.95%)
Oct 15, 2020 28.84 29.23 28.74 29.23 4,702 -0.05(-0.19%)
Oct 14, 2020 29.33 29.44 29.26 29.29 6,858 -0.04(-0.14%)
Oct 13, 2020 29.35 29.39 29.11 29.33 39,454 -0.35(-1.19%)
Oct 12, 2020 29.48 29.85 29.48 29.68 12,822 +0.41(+1.42%)
Oct 09, 2020 29.45 29.56 29.27 29.27 11,100 +0.09(+0.30%)
Oct 08, 2020 29.04 29.18 28.89 29.18 12,074 +0.05(+0.18%)
Oct 07, 2020 28.85 29.15 28.81 29.13 12,299 +0.58(+2.02%)
Oct 06, 2020 29.02 29.02 28.55 28.55 10,518 -0.42(-1.46%)
Oct 05, 2020 28.64 28.97 28.64 28.97 10,387 +0.52(+1.81%)
Oct 02, 2020 27.88 28.49 27.87 28.46 13,800 +0.20(+0.69%)
Oct 01, 2020 28.29 28.45 28.19 28.26 12,058 +0.16(+0.58%)
Sep 30, 2020 27.96 28.22 27.92 28.10 12,524 +0.07(+0.26%)
Sep 29, 2020 28.15 28.22 27.98 28.02 13,947 -0.04(-0.13%)
Sep 28, 2020 27.98 28.11 27.91 28.06 15,567 +0.50(+1.82%)
Sep 25, 2020 26.85 27.59 26.85 27.56 19,600 +0.48(+1.76%)
Sep 24, 2020 26.98 27.37 26.83 27.08 47,803 -0.07(-0.27%)
Sep 23, 2020 27.70 27.77 27.13 27.16 26,463 -0.48(-1.75%)
Sep 22, 2020 27.65 27.75 27.38 27.64 21,670 -0.16(-0.58%)
Sep 21, 2020 28.04 28.04 27.50 27.80 27,055 -0.86(-2.99%)
Sep 18, 2020 29.00 29.13 28.64 28.66 26,000 -0.29(-0.99%)
Sep 17, 2020 28.40 28.97 28.27 28.94 37,074 +0.24(+0.82%)
Sep 16, 2020 28.67 28.89 28.60 28.71 30,431 +0.34(+1.21%)
Sep 15, 2020 28.29 28.43 28.24 28.36 21,559 +0.30(+1.08%)
Sep 14, 2020 27.86 28.10 27.69 28.06 25,979 +0.54(+1.96%)
Sep 11, 2020 27.52 27.64 27.40 27.52 13,500 +0.17(+0.63%)
Sep 10, 2020 27.71 27.79 27.28 27.35 44,827 -0.38(-1.37%)
Sep 09, 2020 27.54 27.79 27.54 27.73 13,386 +0.44(+1.61%)
Sep 08, 2020 27.58 27.65 27.28 27.29 17,393 -0.52(-1.87%)
Sep 04, 2020 27.92 28.01 27.41 27.81 28,700 +0.21(+0.77%)
Sep 03, 2020 28.23 28.23 27.44 27.60 33,884 -0.57(-2.01%)
Sep 02, 2020 27.94 28.16 27.77 28.16 12,309 +0.38(+1.39%)
Sep 01, 2020 27.39 27.80 27.35 27.78 20,603 +0.35(+1.27%)
Aug 31, 2020 27.73 27.73 27.40 27.43 16,164 -0.34(-1.22%)
Aug 28, 2020 27.66 27.79 27.54 27.77 26,300 +0.22(+0.80%)
Aug 27, 2020 27.60 27.66 27.42 27.55 16,066 +0.02(+0.07%)
Aug 26, 2020 27.35 27.60 27.33 27.53 16,444 +0.22(+0.81%)
Aug 25, 2020 27.56 27.69 27.20 27.31 23,979 -0.05(-0.18%)
Aug 24, 2020 27.21 27.42 27.21 27.36 36,088 +0.47(+1.75%)
Aug 21, 2020 26.87 26.89 26.79 26.89 15,200 -0.10(-0.38%)
Aug 20, 2020 26.92 26.99 26.69 26.99 22,152 -0.19(-0.71%)
Aug 19, 2020 27.31 27.50 27.18 27.19 14,958 -0.04(-0.16%)
Aug 18, 2020 27.47 27.47 27.22 27.23 16,751 -0.14(-0.51%)
Aug 17, 2020 27.29 27.45 27.28 27.37 92,066 +0.35(+1.31%)
Aug 14, 2020 26.91 27.16 26.91 27.02 13,200 +0.08(+0.30%)
Aug 13, 2020 26.95 27.05 26.87 26.93 26,231 -0.05(-0.20%)
Aug 12, 2020 27.05 27.09 26.92 26.99 21,324 +0.30(+1.12%)
Aug 11, 2020 26.83 27.07 26.66 26.69 92,461 +0.09(+0.34%)
Aug 10, 2020 26.48 26.63 26.47 26.60 255,000 +0.16(+0.61%)
Aug 07, 2020 26.12 26.44 26.12 26.44 24,900 +0.10(+0.39%)
Aug 06, 2020 26.23 26.43 26.23 26.34 42,595 +0.04(+0.16%)
Aug 05, 2020 26.09 26.42 26.08 26.29 27,355 +0.34(+1.32%)
Aug 04, 2020 25.76 25.95 25.66 25.95 16,981 +0.16(+0.63%)
Aug 03, 2020 25.69 25.88 25.58 25.79 12,791 +0.27(+1.06%)
Jul 31, 2020 25.68 25.84 25.25 25.52 207,900 -0.43(-1.64%)
Jul 30, 2020 26.00 26.01 25.75 25.95 18,067 -0.46(-1.76%)
Jul 29, 2020 26.23 26.50 26.21 26.41 8,303 +0.34(+1.31%)
Jul 28, 2020 26.21 26.24 26.06 26.07 9,194 -0.28(-1.06%)
Jul 27, 2020 26.06 26.35 26.06 26.35 17,295 +0.29(+1.12%)
Jul 24, 2020 26.00 26.15 25.93 26.06 15,100 +0.05(+0.17%)
Jul 23, 2020 26.08 26.22 25.94 26.01 17,705 -0.03(-0.12%)
Jul 22, 2020 25.91 26.08 25.91 26.04 5,479 +0.21(+0.80%)
Jul 21, 2020 25.86 25.94 25.84 25.84 22,418 +0.02(+0.08%)
Jul 20, 2020 25.77 25.86 25.73 25.82 13,172 +0.03(+0.11%)
Jul 17, 2020 25.72 25.79 25.69 25.79 6,300 +0.16(+0.61%)
Jul 16, 2020 25.39 25.70 25.35 25.63 10,851 +0.13(+0.52%)
Jul 15, 2020 25.41 25.52 25.38 25.50 18,864 +0.41(+1.63%)
Jul 14, 2020 24.45 25.10 24.43 25.09 10,364 +0.54(+2.22%)
Jul 13, 2020 24.82 24.93 24.54 24.54 6,901 -0.07(-0.30%)
Jul 10, 2020 24.16 24.63 24.15 24.62 6,300 +0.45(+1.88%)
Jul 09, 2020 24.49 24.49 24.01 24.16 7,540 -0.45(-1.82%)
Jul 08, 2020 24.62 24.67 24.41 24.61 8,378 +0.12(+0.51%)
Jul 07, 2020 24.69 24.71 24.46 24.49 7,972 -0.36(-1.46%)
Jul 06, 2020 24.96 25.00 24.78 24.85 2,894 +0.31(+1.26%)
Jul 02, 2020 24.62 24.87 24.52 24.54 4,700 +0.06(+0.23%)
Jul 01, 2020 24.56 24.57 24.39 24.48 6,762 -0.05(-0.22%)
Jun 30, 2020 24.19 24.56 24.16 24.54 43,800 +0.32(+1.31%)
Jun 29, 2020 23.99 24.39 23.96 24.22 13,439 +0.40(+1.66%)
Jun 26, 2020 24.03 24.11 23.82 23.82 3,800 -0.25(-1.02%)
Jun 25, 2020 23.97 24.08 23.70 24.07 12,715 -0.05(-0.21%)
Jun 24, 2020 24.55 24.55 24.05 24.12 21,557 -0.65(-2.62%)
Jun 23, 2020 24.91 24.99 24.76 24.77 9,417 -0.01(-0.03%)
Jun 22, 2020 24.70 24.80 24.54 24.78 10,777 +0.11(+0.43%)
Jun 19, 2020 24.87 24.93 24.58 24.67 10,100 +0.04(+0.18%)
Jun 18, 2020 24.59 24.76 24.54 24.63 9,554 -0.11(-0.45%)
Jun 17, 2020 24.85 24.88 24.62 24.74 7,627 -0.04(-0.17%)
Jun 16, 2020 25.04 25.07 24.55 24.78 17,038 +0.37(+1.51%)
Jun 15, 2020 23.45 24.48 23.45 24.41 19,444 +0.38(+1.58%)
Jun 12, 2020 24.19 24.28 23.66 24.03 12,500 +0.64(+2.71%)
Jun 11, 2020 24.34 24.34 23.35 23.39 55,372 -1.74(-6.94%)
Jun 10, 2020 25.68 25.68 25.14 25.14 7,177 -0.52(-2.03%)
Jun 09, 2020 25.79 25.83 25.61 25.66 7,757 -0.61(-2.33%)
Jun 08, 2020 26.02 26.27 26.02 26.27 9,832 +0.33(+1.28%)
Jun 05, 2020 25.90 26.22 25.90 25.94 12,800 +0.49(+1.91%)
Jun 04, 2020 25.20 25.50 25.20 25.45 8,791 +0.06(+0.24%)
Jun 03, 2020 24.91 25.49 24.91 25.39 12,436 +0.66(+2.68%)
Jun 02, 2020 24.52 24.80 24.52 24.73 12,958 +0.28(+1.15%)
Jun 01, 2020 24.10 24.51 24.10 24.45 11,620 +0.34(+1.42%)
May 29, 2020 24.07 24.11 23.85 24.11 6,400 -0.03(-0.13%)
May 28, 2020 24.51 24.51 24.12 24.14 20,278 -0.28(-1.15%)
May 27, 2020 24.17 24.42 24.03 24.42 8,091 +0.62(+2.59%)
May 26, 2020 23.50 23.91 23.50 23.80 53,564 +0.87(+3.78%)
May 22, 2020 22.87 22.94 22.79 22.94 4,200 +0.02(+0.07%)
May 21, 2020 23.09 23.21 22.89 22.92 22,209 -0.11(-0.46%)
May 20, 2020 22.98 23.15 22.87 23.03 13,790 +0.46(+2.03%)
May 19, 2020 22.74 22.89 22.57 22.57 5,774 -0.29(-1.26%)
May 18, 2020 22.38 22.95 22.38 22.86 8,663 +1.25(+5.78%)
May 15, 2020 21.59 21.75 21.55 21.61 23,000 -0.20(-0.90%)
May 14, 2020 21.33 21.81 20.95 21.81 12,354 -0.08(-0.38%)
May 13, 2020 22.34 22.34 21.66 21.89 14,335 -0.46(-2.06%)
May 12, 2020 22.94 23.02 22.35 22.35 7,669 -0.50(-2.17%)
May 11, 2020 22.91 22.92 22.65 22.85 12,399 -0.33(-1.41%)
May 08, 2020 22.83 23.17 22.83 23.17 14,300 +0.82(+3.68%)
May 07, 2020 22.41 22.55 22.29 22.35 7,581 +0.38(+1.74%)
May 06, 2020 22.28 22.40 21.97 21.97 14,198 -0.15(-0.67%)
May 05, 2020 22.41 22.62 22.08 22.12 12,420 -0.34(-1.53%)
May 04, 2020 22.34 22.48 22.15 22.46 15,993 +0.01(+0.04%)
May 01, 2020 22.80 22.80 22.22 22.45 17,400 -0.77(-3.32%)
Apr 30, 2020 23.59 23.59 23.15 23.22 15,150 -0.70(-2.93%)
Apr 29, 2020 23.77 24.05 23.73 23.92 11,068 +0.67(+2.89%)
Apr 28, 2020 23.06 23.36 23.02 23.25 10,615 +0.81(+3.60%)
Apr 27, 2020 21.94 22.44 21.94 22.44 9,952 +0.70(+3.22%)
Apr 24, 2020 21.66 21.80 21.38 21.74 21,700 +0.16(+0.75%)
Apr 23, 2020 21.75 21.93 21.50 21.58 31,157 +0.18(+0.84%)
Apr 22, 2020 21.63 21.64 21.31 21.40 45,048 +0.22(+1.05%)
Apr 21, 2020 21.12 21.30 21.00 21.18 9,203 -0.32(-1.50%)
Apr 20, 2020 21.50 21.88 21.43 21.50 19,153 -0.70(-3.15%)
Apr 17, 2020 21.92 22.20 21.80 22.20 22,900 +0.92(+4.32%)
Apr 16, 2020 21.59 21.73 21.00 21.28 19,928 -0.14(-0.67%)
Apr 15, 2020 21.74 21.81 21.29 21.42 14,522 -0.99(-4.40%)
Apr 14, 2020 22.49 22.74 22.03 22.41 8,687 -0.01(-0.04%)
Apr 13, 2020 22.60 22.60 21.78 22.42 20,838 -0.22(-0.97%)
Apr 09, 2020 22.36 22.77 22.32 22.64 12,300 +0.61(+2.77%)
Apr 08, 2020 21.37 22.05 21.19 22.03 47,654 +0.85(+4.01%)
Apr 07, 2020 21.73 21.90 21.18 21.18 25,566 +0.09(+0.43%)
Apr 06, 2020 20.49 21.14 20.32 21.09 19,834 +1.46(+7.42%)
Apr 03, 2020 20.12 21.02 19.55 19.63 26,100 -0.77(-3.76%)
Apr 02, 2020 19.97 20.53 19.79 20.40 14,042 +0.28(+1.39%)
Apr 01, 2020 20.11 20.46 19.98 20.12 8,900 -0.80(-3.82%)
Mar 31, 2020 20.82 21.16 20.64 20.92 15,771 +0.03(+0.16%)
Mar 30, 2020 20.48 20.89 20.25 20.89 17,052 +0.66(+3.28%)
Mar 27, 2020 20.09 20.77 19.80 20.22 10,700 -0.68(-3.24%)
Mar 26, 2020 20.15 20.90 20.15 20.90 24,244 +1.10(+5.54%)
Mar 25, 2020 19.42 20.47 19.00 19.80 78,297 +0.55(+2.87%)
Mar 24, 2020 18.36 19.27 18.33 19.25 42,245 +1.63(+9.25%)
Mar 23, 2020 18.46 18.46 17.50 17.62 29,787 -0.96(-5.17%)
Mar 20, 2020 19.56 19.74 18.54 18.58 18,700 -0.54(-2.82%)
Mar 19, 2020 18.23 19.34 18.03 19.12 28,263 +0.65(+3.52%)
Mar 18, 2020 18.50 19.18 17.92 18.47 28,463 -1.47(-7.37%)
Mar 17, 2020 19.11 19.95 18.72 19.94 19,942 +1.21(+6.46%)
Mar 16, 2020 18.98 19.73 18.57 18.73 12,010 -2.45(-11.57%)
Mar 13, 2020 20.44 21.32 19.76 21.18 23,400 +1.59(+8.12%)
Mar 12, 2020 20.38 20.57 19.43 19.59 16,333 -2.50(-11.32%)
Mar 11, 2020 22.90 22.90 21.76 22.09 14,648 -1.66(-6.99%)
Mar 10, 2020 23.79 23.79 22.76 23.75 55,090 +0.91(+3.96%)
Mar 09, 2020 23.05 23.29 22.61 22.84 9,699 -1.79(-7.25%)
Mar 06, 2020 24.48 24.80 24.27 24.63 18,300 -0.32(-1.28%)
Mar 05, 2020 25.23 25.34 24.76 24.95 28,331 -0.92(-3.56%)
Mar 04, 2020 25.50 25.87 25.28 25.87 9,300 +0.79(+3.15%)
Mar 03, 2020 25.49 25.87 25.05 25.08 31,237 -0.29(-1.14%)
Mar 02, 2020 24.66 25.37 24.44 25.37 12,639 +0.73(+2.96%)
Feb 28, 2020 24.17 24.64 24.00 24.64 45,300 -0.19(-0.77%)
Feb 27, 2020 25.26 25.57 24.83 24.83 54,460 -0.86(-3.35%)
Feb 26, 2020 26.09 26.26 25.69 25.69 13,727 -0.02(-0.08%)
Feb 25, 2020 26.59 26.64 25.68 25.71 16,223 -0.89(-3.34%)
Feb 24, 2020 26.85 26.85 26.55 26.60 225,123 -1.15(-4.14%)
Feb 21, 2020 27.56 27.76 27.56 27.75 257,500 -0.03(-0.11%)
Feb 20, 2020 27.53 27.80 27.53 27.78 460,500 +0.27(+0.96%)
Feb 19, 2020 27.59 27.67 27.46 27.51 15,455 +0.09(+0.35%)
Feb 18, 2020 27.57 27.57 27.28 27.42 12,592 -0.36(-1.30%)
Feb 14, 2020 27.86 27.96 27.67 27.78 13,500 -0.06(-0.22%)
Feb 13, 2020 27.94 28.01 27.80 27.84 16,498 -0.33(-1.17%)
Feb 12, 2020 28.12 28.22 28.07 28.17 9,039 +0.21(+0.74%)
Feb 11, 2020 27.81 28.06 27.81 27.96 16,355 +0.38(+1.36%)
Feb 10, 2020 27.54 27.64 27.54 27.59 25,826 +0.07(+0.25%)
Feb 07, 2020 27.75 27.78 27.50 27.52 10,700 -0.52(-1.84%)
Feb 06, 2020 28.26 28.26 27.99 28.04 13,075 -0.14(-0.50%)
Feb 05, 2020 27.84 28.18 27.84 28.17 16,531 +0.77(+2.83%)
Feb 04, 2020 27.43 27.52 27.38 27.40 19,611 +0.40(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.