MSCI Global Timber Invesco ETF (NY: CUT )

38.06 USD +0.22 (+0.58%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 37.41 37.94 37.35 37.84 30,041 +0.68(+1.83%)
Apr 14, 2021 37.03 37.20 37.03 37.16 13,055 +0.07(+0.18%)
Apr 13, 2021 37.21 37.26 37.02 37.10 17,237 -0.09(-0.25%)
Apr 12, 2021 37.11 37.27 37.07 37.19 17,748 +0.01(+0.02%)
Apr 09, 2021 37.04 37.19 37.00 37.18 8,500 +0.13(+0.36%)
Apr 08, 2021 36.87 37.07 36.77 37.05 8,818 +0.18(+0.49%)
Apr 07, 2021 37.03 37.10 36.87 36.87 12,342 -0.06(-0.15%)
Apr 06, 2021 36.73 36.96 36.73 36.93 16,048 +0.07(+0.19%)
Apr 05, 2021 36.51 36.92 36.47 36.86 26,414 +0.53(+1.46%)
Apr 01, 2021 36.10 36.33 36.00 36.33 7,900 +0.41(+1.15%)
Mar 31, 2021 36.11 36.12 35.86 35.92 11,061 -0.32(-0.90%)
Mar 30, 2021 36.09 36.30 36.08 36.24 12,826 -0.01(-0.02%)
Mar 29, 2021 36.33 36.50 36.20 36.25 11,323 -0.16(-0.45%)
Mar 26, 2021 35.94 36.41 35.94 36.41 17,400 +0.62(+1.74%)
Mar 25, 2021 35.18 35.85 35.08 35.79 19,533 +0.53(+1.50%)
Mar 24, 2021 35.26 35.66 35.26 35.26 26,445 -0.01(-0.02%)
Mar 23, 2021 35.86 35.93 35.14 35.27 40,778 -0.70(-1.95%)
Mar 22, 2021 35.82 36.03 35.66 35.97 20,436 -0.04(-0.10%)
Mar 19, 2021 36.13 36.24 35.90 36.01 9,800 -0.14(-0.38%)
Mar 18, 2021 36.30 36.63 36.14 36.14 22,697 -0.21(-0.57%)
Mar 17, 2021 35.95 36.35 35.77 36.35 14,619 +0.16(+0.44%)
Mar 16, 2021 36.25 36.25 36.03 36.19 10,773 -0.01(-0.04%)
Mar 15, 2021 36.34 36.34 35.88 36.21 33,120 -0.27(-0.75%)
Mar 12, 2021 36.26 36.54 36.26 36.48 21,900 +0.01(+0.03%)
Mar 11, 2021 36.52 36.53 36.32 36.47 39,430 +0.10(+0.29%)
Mar 10, 2021 36.27 36.49 36.21 36.37 14,790 +0.01(+0.04%)
Mar 09, 2021 36.26 36.45 36.13 36.35 14,133 +0.41(+1.15%)
Mar 08, 2021 35.50 36.34 35.47 35.94 52,074 +0.35(+0.98%)
Mar 05, 2021 35.28 35.65 34.82 35.59 23,600 +0.61(+1.73%)
Mar 04, 2021 35.52 35.63 34.77 34.99 8,642 -0.71(-2.00%)
Mar 03, 2021 35.47 35.80 35.44 35.70 12,186 +0.29(+0.81%)
Mar 02, 2021 35.52 35.53 35.20 35.41 8,921 -0.08(-0.21%)
Mar 01, 2021 35.14 35.64 35.14 35.49 25,336 +0.78(+2.25%)
Feb 26, 2021 35.19 35.26 34.65 34.71 29,800 -0.61(-1.73%)
Feb 25, 2021 35.93 36.04 35.25 35.32 27,503 -0.56(-1.56%)
Feb 24, 2021 35.38 35.92 35.38 35.88 17,180 +0.53(+1.50%)
Feb 23, 2021 35.32 35.45 35.01 35.35 19,831 -0.31(-0.87%)
Feb 22, 2021 35.59 35.90 35.51 35.66 18,143 -0.19(-0.53%)
Feb 19, 2021 35.40 35.85 35.40 35.85 27,200 +0.59(+1.67%)
Feb 18, 2021 35.32 35.35 35.12 35.26 49,851 -0.22(-0.61%)
Feb 17, 2021 35.63 35.67 35.22 35.48 27,334 -0.42(-1.18%)
Feb 16, 2021 36.12 36.16 35.88 35.90 26,318 +0.17(+0.47%)
Feb 12, 2021 35.21 35.82 35.21 35.73 16,300 +0.49(+1.39%)
Feb 11, 2021 35.34 35.34 34.95 35.24 11,017 +0.14(+0.40%)
Feb 10, 2021 35.16 35.27 34.95 35.10 32,898 +0.27(+0.77%)
Feb 09, 2021 34.82 34.95 34.75 34.83 10,781 +0.06(+0.18%)
Feb 08, 2021 34.77 34.91 34.67 34.77 12,398 +0.27(+0.79%)
Feb 05, 2021 34.28 34.54 34.28 34.49 10,800 +0.40(+1.17%)
Feb 04, 2021 34.14 34.16 33.93 34.10 8,425 -0.05(-0.16%)
Feb 03, 2021 33.94 34.23 33.94 34.15 27,657 +0.20(+0.59%)
Feb 02, 2021 33.80 34.01 33.72 33.95 11,815 +0.31(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.