Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

39.33 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 39.58 39.58 39.33 39.33 1,335 -0.39(-0.99%)
Apr 16, 2021 39.72 39.72 39.69 39.72 1,600 +0.03(+0.08%)
Apr 15, 2021 39.58 39.69 39.57 39.69 1,365 +0.50(+1.28%)
Apr 14, 2021 39.39 39.39 39.18 39.18 113 -0.18(-0.46%)
Apr 13, 2021 39.37 39.37 39.37 39.37 12 +0.38(+0.96%)
Apr 12, 2021 38.83 38.99 38.83 38.99 4,718 -0.02(-0.04%)
Apr 09, 2021 39.01 39.01 39.01 39.01 100 +0.09(+0.22%)
Apr 08, 2021 38.88 38.92 38.88 38.92 1,117 +0.26(+0.67%)
Apr 07, 2021 38.66 38.66 38.66 38.66 11 -0.11(-0.29%)
Apr 06, 2021 38.77 38.77 38.77 38.77 187 +0.27(+0.70%)
Apr 05, 2021 38.47 38.50 38.12 38.50 705 +0.19(+0.49%)
Apr 01, 2021 38.31 38.31 38.31 38.31 100 +0.30(+0.80%)
Mar 31, 2021 38.01 38.01 38.01 38.01 1 +0.41(+1.10%)
Mar 30, 2021 37.60 37.60 37.60 37.60 2 -0.04(-0.10%)
Mar 29, 2021 37.63 37.63 37.63 37.63 5 -0.17(-0.44%)
Mar 26, 2021 37.55 37.80 37.55 37.80 1,600 +0.37(+0.99%)
Mar 25, 2021 37.13 37.43 37.13 37.43 946 +0.19(+0.52%)
Mar 24, 2021 37.24 37.24 37.24 37.24 17 -0.73(-1.93%)
Mar 23, 2021 37.97 37.97 37.97 37.97 12 -0.45(-1.18%)
Mar 22, 2021 38.46 38.46 38.42 38.42 972 +0.27(+0.70%)
Mar 19, 2021 38.30 38.30 37.69 38.15 500 +0.27(+0.72%)
Mar 18, 2021 38.19 38.31 37.88 37.88 2,366 -0.78(-2.01%)
Mar 17, 2021 38.66 38.66 38.66 38.66 33 +0.03(+0.09%)
Mar 16, 2021 38.63 38.63 38.63 38.63 3 -0.21(-0.54%)
Mar 15, 2021 38.84 38.84 38.84 38.84 30 +0.39(+1.02%)
Mar 12, 2021 38.45 38.45 38.45 38.45 100 +0.06(+0.14%)
Mar 11, 2021 38.39 38.39 38.35 38.39 907 +0.65(+1.72%)
Mar 10, 2021 37.74 37.74 37.74 37.74 236 +0.07(+0.20%)
Mar 09, 2021 37.75 37.89 37.67 37.67 919 +0.75(+2.02%)
Mar 08, 2021 37.47 37.48 36.92 36.92 1,246 -0.27(-0.73%)
Mar 05, 2021 37.06 37.19 37.06 37.19 500 +0.53(+1.45%)
Mar 04, 2021 36.57 36.66 36.57 36.66 658 -0.67(-1.80%)
Mar 03, 2021 37.50 37.50 37.33 37.33 135 -0.88(-2.31%)
Mar 02, 2021 38.42 38.42 38.22 38.22 237 -0.41(-1.05%)
Mar 01, 2021 38.58 38.66 38.58 38.62 661 +0.70(+1.86%)
Feb 26, 2021 37.92 37.92 37.85 37.92 100 +0.11(+0.28%)
Feb 25, 2021 37.96 38.85 37.81 37.81 1,038 -1.11(-2.86%)
Feb 24, 2021 38.99 38.99 38.93 38.93 1,631 +0.17(+0.43%)
Feb 23, 2021 38.36 38.76 37.78 38.76 6,538 -0.03(-0.09%)
Feb 22, 2021 40.04 40.04 38.79 38.80 4,027 -0.65(-1.64%)
Feb 19, 2021 39.60 39.60 39.44 39.44 600 +0.11(+0.29%)
Feb 18, 2021 39.17 39.33 39.17 39.33 731 -0.17(-0.43%)
Feb 17, 2021 39.29 39.50 39.29 39.50 1,542 -0.08(-0.21%)
Feb 16, 2021 39.56 39.58 39.56 39.58 1,632 -0.22(-0.56%)
Feb 12, 2021 39.69 39.81 39.67 39.81 500 +0.25(+0.63%)
Feb 11, 2021 39.66 39.71 39.50 39.56 1,334 -0.05(-0.12%)
Feb 10, 2021 39.48 39.61 39.48 39.61 26,506 -0.02(-0.06%)
Feb 09, 2021 39.52 39.63 39.52 39.63 3,037 +0.27(+0.69%)
Feb 08, 2021 39.27 39.36 39.25 39.36 808 +0.13(+0.34%)
Feb 05, 2021 39.12 39.25 39.12 39.23 2,200 +0.45(+1.16%)
Feb 04, 2021 38.78 38.78 38.78 38.78 21 +0.22(+0.57%)
Feb 03, 2021 38.48 38.56 38.47 38.56 1,623 -0.05(-0.12%)
Feb 02, 2021 38.56 38.60 38.55 38.60 1,064 +0.53(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.